Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.814	7.994	7.726	7.800	22,948,084	-0.28(-3.51%)
Apr 27, 2017	8.032	8.122	7.965	8.084	15,273,015	+0.10(+1.30%)
Apr 26, 2017	8.040	8.060	7.976	7.980	7,782,370	-0.07(-0.92%)
Apr 25, 2017	8.036	8.128	8.002	8.054	7,954,320	+0.07(+0.90%)
Apr 24, 2017	8.040	8.073	7.910	7.982	14,647,500	+0.08(+0.96%)
Apr 21, 2017	7.830	7.928	7.760	7.906	16,152,655	+0.20(+2.65%)
Apr 20, 2017	7.704	7.709	7.596	7.702	4,320,970	+0.02(+0.21%)
Apr 19, 2017	7.726	7.772	7.669	7.686	5,680,070	-0.02(-0.23%)
Apr 18, 2017	7.610	7.712	7.576	7.704	7,331,350	+0.09(+1.18%)
Apr 17, 2017	7.522	7.728	7.522	7.614	8,361,495	+0.15(+2.01%)
Apr 13, 2017	7.486	7.528	7.458	7.464	4,977,850	-0.03(-0.40%)
Apr 12, 2017	7.526	7.581	7.480	7.494	4,089,580	-0.03(-0.40%)
Apr 11, 2017	7.426	7.524	7.408	7.524	7,002,985	+0.08(+1.07%)
Apr 10, 2017	7.506	7.506	7.386	7.444	11,816,365	-0.04(-0.53%)
Apr 07, 2017	7.436	7.502	7.414	7.484	4,660,845	+0.04(+0.51%)
Apr 06, 2017	7.490	7.494	7.388	7.446	8,485,500	-0.04(-0.56%)
Apr 05, 2017	7.568	7.620	7.474	7.488	6,451,820	-0.04(-0.56%)
Apr 04, 2017	7.634	7.702	7.508	7.530	6,097,585	-0.12(-1.59%)