Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	7.018	7.098	6.962	6.990	7,397,510	-0.04(-0.63%)
Mar 30, 2015	6.948	7.080	6.930	7.034	5,451,975	+0.12(+1.71%)
Mar 27, 2015	6.750	6.932	6.750	6.916	6,866,170	+0.19(+2.79%)
Mar 26, 2015	6.580	6.772	6.534	6.728	5,358,075	+0.11(+1.63%)
Mar 25, 2015	6.868	6.888	6.594	6.620	7,978,985	-0.21(-3.07%)
Mar 24, 2015	6.940	6.976	6.826	6.830	6,006,940	-0.09(-1.26%)
Mar 23, 2015	7.030	7.035	6.879	6.917	6,710,500	-0.15(-2.05%)
Mar 20, 2015	7.120	7.138	7.040	7.062	12,219,625	-0.03(-0.47%)
Mar 19, 2015	6.958	7.100	6.902	7.095	7,509,100	+0.12(+1.79%)
Mar 18, 2015	6.890	7.054	6.836	6.970	10,920,630	+0.12(+1.72%)
Mar 17, 2015	6.800	6.888	6.770	6.852	5,965,220	+0.03(+0.47%)
Mar 16, 2015	6.680	6.828	6.668	6.820	4,305,200	+0.18(+2.74%)
Mar 13, 2015	6.766	6.806	6.606	6.638	6,611,040	-0.15(-2.24%)
Mar 12, 2015	6.678	6.794	6.600	6.790	5,341,100	+0.11(+1.71%)
Mar 11, 2015	6.610	6.682	6.588	6.676	4,542,830	+0.10(+1.46%)
Mar 10, 2015	6.674	6.690	6.556	6.580	4,696,995	-0.17(-2.46%)
Mar 09, 2015	6.740	6.772	6.656	6.746	4,835,000	+0.03(+0.37%)
Mar 06, 2015	6.826	6.854	6.699	6.721	5,452,460	-0.13(-1.85%)
Mar 05, 2015	6.732	6.858	6.690	6.848	7,256,300	+0.11(+1.63%)
Mar 04, 2015	6.786	6.806	6.696	6.738	5,916,205	-0.07(-1.00%)
Mar 03, 2015	6.820	6.840	6.744	6.806	5,746,255	-0.01(-0.21%)