Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.784	6.044	5.776	5.979	24,140,524	+0.14(+2.33%)
Jan 29, 2015	5.900	6.052	5.714	5.843	47,756,468	-0.44(-6.96%)
Jan 28, 2015	6.594	6.594	6.254	6.280	13,306,725	-0.21(-3.24%)
Jan 27, 2015	6.392	6.562	6.367	6.490	9,780,845	+0.00(+0.00%)
Jan 26, 2015	6.528	6.566	6.418	6.490	13,362,730	+0.10(+1.63%)
Jan 23, 2015	6.306	6.426	6.246	6.386	9,143,980	+0.10(+1.59%)
Jan 22, 2015	6.204	6.286	6.054	6.286	10,682,385	+0.05(+0.77%)
Jan 21, 2015	6.202	6.276	6.164	6.238	4,588,775	+0.03(+0.48%)
Jan 20, 2015	6.198	6.274	6.116	6.208	5,806,360	+0.02(+0.39%)
Jan 16, 2015	6.070	6.194	6.040	6.184	6,828,955	+0.13(+2.15%)
Jan 15, 2015	6.198	6.220	6.046	6.054	5,757,110	-0.13(-2.10%)
Jan 14, 2015	6.098	6.202	6.088	6.184	5,109,470	+0.00(+0.06%)
Jan 13, 2015	6.212	6.336	6.118	6.180	6,493,970	+0.01(+0.19%)
Jan 12, 2015	6.242	6.274	6.160	6.168	6,461,940	-0.05(-0.74%)
Jan 09, 2015	6.262	6.282	6.160	6.214	6,755,105	-0.03(-0.45%)
Jan 08, 2015	6.178	6.296	6.160	6.242	7,183,420	+0.17(+2.73%)
Jan 07, 2015	6.050	6.132	5.994	6.076	7,065,790	+0.09(+1.44%)
Jan 06, 2015	6.108	6.152	5.910	5.990	10,919,725	-0.11(-1.87%)
Jan 05, 2015	6.126	6.198	6.061	6.104	9,120,495	-0.05(-0.88%)