Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	4.474	4.660	4.474	4.644	9,846,635	+0.25(+5.59%)
Jun 28, 2012	4.470	4.520	4.330	4.398	6,857,680	-0.14(-3.04%)
Jun 27, 2012	4.416	4.556	4.396	4.536	6,072,070	+0.14(+3.09%)
Jun 26, 2012	4.390	4.462	4.370	4.400	4,561,150	+0.02(+0.36%)
Jun 25, 2012	4.426	4.490	4.356	4.384	4,451,500	-0.13(-2.88%)
Jun 22, 2012	4.402	4.520	4.394	4.514	9,624,785	+0.13(+2.87%)
Jun 21, 2012	4.514	4.548	4.366	4.388	7,154,920	-0.14(-3.09%)
Jun 20, 2012	4.504	4.571	4.458	4.528	5,146,730	+0.03(+0.76%)
Jun 19, 2012	4.464	4.654	4.444	4.494	13,322,490	+0.06(+1.26%)
Jun 18, 2012	4.394	4.458	4.306	4.438	8,278,940	+0.01(+0.27%)
Jun 15, 2012	4.230	4.434	4.208	4.426	11,701,330	+0.19(+4.49%)
Jun 14, 2012	4.212	4.264	4.152	4.236	8,163,440	-0.00(-0.05%)
Jun 13, 2012	4.346	4.358	4.224	4.238	10,745,520	+0.06(+1.48%)
Jun 12, 2012	4.210	4.228	4.064	4.176	18,359,540	-0.02(-0.43%)
Jun 11, 2012	4.390	4.442	4.184	4.194	5,497,845	-0.18(-4.03%)
Jun 08, 2012	4.298	4.390	4.270	4.370	6,326,160	+0.05(+1.06%)
Jun 07, 2012	4.388	4.400	4.280	4.324	11,728,945	-0.00(-0.12%)
Jun 06, 2012	4.210	4.366	4.192	4.329	13,416,360	+0.17(+4.21%)
Jun 05, 2012	4.064	4.166	4.064	4.154	13,191,110	+0.06(+1.37%)
Jun 04, 2012	4.098	4.130	3.988	4.098	10,805,385	+0.02(+0.39%)