Skip to main content

Fortinet Inc (NQ: FTNT )

67.89 +0.62 (+0.93%)
Streaming Delayed Price Updated: 10:22 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 1.705 1.732 1.681 1.699 4,337,870 +0.01(+0.59%)
Nov 27, 2009 1.677 1.768 1.670 1.689 1,739,940 -0.03(-1.80%)
Nov 25, 2009 1.715 1.728 1.695 1.720 4,279,690 +0.02(+1.12%)
Nov 24, 2009 1.680 1.705 1.673 1.701 4,679,220 +0.01(+0.65%)
Nov 23, 2009 1.706 1.717 1.660 1.690 11,857,540 -0.00(-0.24%)
Nov 20, 2009 1.688 1.696 1.606 1.694 11,399,020 +0.00(+0.30%)
Nov 19, 2009 1.657 1.712 1.606 1.689 22,172,410 +0.03(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.