Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	77.09	77.75	76.79	77.72	3,544,072	+0.92(+1.20%)
Jul 28, 2023	77.24	77.62	76.14	76.80	3,545,156	+0.22(+0.29%)
Jul 27, 2023	78.39	78.52	76.31	76.58	3,957,611	-0.68(-0.88%)
Jul 26, 2023	77.56	78.75	76.86	77.26	3,378,310	-1.08(-1.38%)
Jul 25, 2023	77.73	78.62	77.41	78.34	3,678,978	+1.07(+1.38%)
Jul 24, 2023	78.69	78.82	76.32	77.27	3,870,364	-0.89(-1.14%)
Jul 21, 2023	78.37	79.14	78.06	78.16	12,350,839	+0.46(+0.59%)
Jul 20, 2023	78.67	79.37	77.53	77.70	3,623,100	-0.99(-1.26%)
Jul 19, 2023	80.45	81.24	78.30	78.69	5,982,339	-1.55(-1.93%)
Jul 18, 2023	79.96	80.44	79.16	80.24	4,586,204	-0.04(-0.05%)
Jul 17, 2023	78.72	80.60	78.58	80.28	4,185,748	+1.36(+1.72%)
Jul 14, 2023	78.55	80.03	78.34	78.92	4,914,725	+0.67(+0.86%)
Jul 13, 2023	77.40	78.29	76.73	78.25	4,709,517	+1.53(+1.99%)
Jul 12, 2023	78.87	79.03	75.51	76.72	6,147,417	-1.60(-2.04%)
Jul 11, 2023	78.61	78.63	77.22	78.32	4,295,179	+0.46(+0.59%)
Jul 10, 2023	74.79	78.66	74.79	77.86	8,176,533	+3.18(+4.26%)
Jul 07, 2023	74.41	75.46	73.99	74.68	4,011,784	+0.03(+0.04%)
Jul 06, 2023	73.84	74.77	72.45	74.65	4,329,735	+0.34(+0.46%)
Jul 05, 2023	74.42	74.71	74.01	74.31	3,763,913	-0.35(-0.47%)