Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	59.63	60.09	59.08	59.44	3,961,595	-0.18(-0.30%)
Feb 27, 2023	59.68	60.14	59.38	59.62	3,597,139	+0.76(+1.29%)
Feb 24, 2023	59.39	59.85	58.57	58.86	3,730,482	-1.72(-2.84%)
Feb 23, 2023	60.61	60.79	59.34	60.58	4,122,389	+0.37(+0.61%)
Feb 22, 2023	60.60	61.25	59.77	60.21	5,662,134	+0.50(+0.84%)
Feb 21, 2023	59.79	60.37	59.30	59.71	4,515,238	-0.93(-1.53%)
Feb 17, 2023	60.87	61.30	60.29	60.64	3,687,235	-0.75(-1.22%)
Feb 16, 2023	62.00	62.61	61.23	61.39	4,032,892	-1.42(-2.26%)
Feb 15, 2023	60.99	63.02	60.71	62.81	5,235,315	+1.62(+2.65%)
Feb 14, 2023	60.15	61.50	59.88	61.19	5,189,723	+1.04(+1.73%)
Feb 13, 2023	59.76	60.46	59.33	60.15	4,506,392	+0.54(+0.91%)
Feb 10, 2023	57.42	59.69	57.10	59.61	5,564,446	+1.79(+3.10%)
Feb 09, 2023	60.76	60.83	57.66	57.82	9,973,084	-1.82(-3.05%)
Feb 08, 2023	60.75	61.45	58.72	59.64	18,328,902	+5.86(+10.90%)
Feb 07, 2023	52.55	54.19	51.79	53.78	9,679,207	+1.79(+3.44%)
Feb 06, 2023	52.47	53.47	51.88	51.99	4,853,362	-1.01(-1.91%)
Feb 03, 2023	52.87	53.74	52.53	53.00	5,467,750	-0.84(-1.57%)
Feb 02, 2023	53.01	54.33	53.00	53.84	6,787,895	+0.75(+1.42%)