Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.97	21.10	20.88	21.02	2,433,000	-0.02(-0.11%)
Nov 27, 2019	20.99	21.05	20.79	21.05	3,254,500	+0.17(+0.82%)
Nov 26, 2019	20.82	21.08	20.80	20.87	8,823,220	-0.15(-0.73%)
Nov 25, 2019	20.86	21.06	20.79	21.03	5,101,620	+0.27(+1.28%)
Nov 22, 2019	20.67	20.87	20.58	20.76	7,502,000	+0.16(+0.77%)
Nov 21, 2019	20.54	20.70	20.47	20.60	6,671,120	+0.11(+0.56%)
Nov 20, 2019	20.99	21.20	20.42	20.49	10,455,860	-0.52(-2.49%)
Nov 19, 2019	20.89	21.10	20.81	21.01	6,827,765	+0.25(+1.18%)
Nov 18, 2019	20.21	20.87	20.13	20.77	9,752,770	+0.46(+2.27%)
Nov 15, 2019	20.26	20.33	19.96	20.31	6,584,500	+0.28(+1.42%)
Nov 14, 2019	19.87	20.17	19.82	20.02	5,579,160	+0.09(+0.45%)
Nov 13, 2019	19.84	20.07	19.75	19.93	5,280,625	-0.06(-0.32%)
Nov 12, 2019	19.41	20.02	19.35	20.00	12,256,235	+0.81(+4.21%)
Nov 11, 2019	19.10	19.64	19.04	19.19	9,936,925	-0.06(-0.29%)
Nov 08, 2019	18.88	19.32	18.82	19.25	9,070,500	+0.41(+2.19%)
Nov 07, 2019	18.72	18.99	18.44	18.83	8,661,625	+0.21(+1.14%)
Nov 06, 2019	18.33	18.72	18.15	18.62	9,775,460	+0.29(+1.60%)
Nov 05, 2019	18.30	18.51	18.20	18.33	10,033,155	-0.05(-0.27%)
Nov 04, 2019	18.15	18.55	18.10	18.38	10,772,005	+0.35(+1.95%)