Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	7.590	7.684	7.582	7.640	6,632,940	+0.07(+0.95%)
Aug 30, 2017	7.478	7.580	7.470	7.568	2,789,165	+0.10(+1.28%)
Aug 29, 2017	7.400	7.498	7.390	7.472	2,648,055	+0.02(+0.27%)
Aug 28, 2017	7.442	7.464	7.408	7.452	5,380,850	+0.02(+0.22%)
Aug 25, 2017	7.496	7.530	7.416	7.436	4,455,140	-0.01(-0.13%)
Aug 24, 2017	7.434	7.504	7.422	7.446	3,726,140	+0.03(+0.35%)
Aug 23, 2017	7.452	7.488	7.404	7.420	2,953,175	-0.08(-1.12%)
Aug 22, 2017	7.406	7.533	7.404	7.504	4,115,805	+0.12(+1.60%)
Aug 21, 2017	7.320	7.392	7.290	7.386	3,393,425	+0.06(+0.76%)
Aug 18, 2017	7.314	7.386	7.282	7.330	3,555,005	+0.03(+0.36%)
Aug 17, 2017	7.410	7.474	7.300	7.304	3,101,215	-0.13(-1.80%)
Aug 16, 2017	7.362	7.458	7.356	7.438	3,691,120	+0.08(+1.03%)
Aug 15, 2017	7.440	7.440	7.340	7.362	2,983,355	-0.05(-0.65%)
Aug 14, 2017	7.358	7.440	7.352	7.410	3,534,625	+0.11(+1.56%)
Aug 11, 2017	7.184	7.314	7.180	7.296	5,987,910	+0.07(+1.02%)
Aug 10, 2017	7.284	7.350	7.204	7.222	8,266,640	-0.12(-1.61%)
Aug 09, 2017	7.250	7.344	7.234	7.340	6,902,500	+0.04(+0.49%)
Aug 08, 2017	7.334	7.376	7.286	7.304	5,792,995	-0.06(-0.84%)
Aug 07, 2017	7.364	7.415	7.286	7.366	10,187,940	-0.00(-0.03%)
Aug 04, 2017	7.276	7.400	7.246	7.368	16,032,860	+0.09(+1.21%)
Aug 03, 2017	7.274	7.324	7.205	7.280	7,072,310	+0.01(+0.08%)
Aug 02, 2017	7.400	7.422	7.174	7.274	8,932,915	-0.09(-1.17%)