Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	7.180	7.248	7.118	7.228	5,670,035	-0.04(-0.58%)
Aug 30, 2016	7.276	7.329	7.224	7.270	6,478,255	+0.14(+1.91%)
Aug 29, 2016	7.140	7.217	7.124	7.134	6,649,230	-0.01(-0.08%)
Aug 26, 2016	7.118	7.174	7.058	7.140	4,831,960	+0.02(+0.34%)
Aug 25, 2016	7.068	7.130	7.068	7.116	3,304,460	+0.03(+0.48%)
Aug 24, 2016	7.106	7.177	7.058	7.082	6,103,165	-0.07(-1.01%)
Aug 23, 2016	7.048	7.162	7.019	7.154	7,019,275	+0.17(+2.40%)
Aug 22, 2016	6.946	7.002	6.904	6.986	3,433,140	+0.01(+0.09%)
Aug 19, 2016	7.012	7.022	6.938	6.980	4,322,825	-0.03(-0.48%)
Aug 18, 2016	6.900	7.073	6.876	7.014	10,057,375	+0.12(+1.77%)
Aug 17, 2016	6.946	7.004	6.860	6.892	10,297,085	-0.08(-1.15%)
Aug 16, 2016	6.544	7.030	6.544	6.972	22,626,334	+0.39(+5.96%)
Aug 15, 2016	6.542	6.624	6.514	6.580	3,088,070	+0.05(+0.83%)
Aug 12, 2016	6.572	6.572	6.486	6.526	5,720,520	-0.04(-0.67%)
Aug 11, 2016	6.604	6.644	6.562	6.570	4,996,285	-0.01(-0.21%)
Aug 10, 2016	6.628	6.662	6.578	6.584	5,042,220	-0.05(-0.81%)
Aug 09, 2016	6.664	6.687	6.608	6.638	4,728,605	-0.03(-0.51%)
Aug 08, 2016	6.700	6.760	6.666	6.672	5,263,155	-0.02(-0.30%)
Aug 05, 2016	6.738	6.762	6.668	6.692	13,473,140	-0.07(-1.04%)
Aug 04, 2016	6.848	6.902	6.750	6.762	7,684,600	-0.07(-1.05%)
Aug 03, 2016	6.790	6.854	6.738	6.834	7,946,770	+0.03(+0.47%)
Aug 02, 2016	6.968	6.968	6.744	6.802	9,690,355	-0.17(-2.41%)