Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	8.562	8.651	8.372	8.428	6,326,305	-0.16(-1.91%)
Aug 28, 2015	8.466	8.634	8.416	8.592	4,782,840	+0.06(+0.70%)
Aug 27, 2015	8.632	8.712	8.410	8.532	8,724,405	+0.02(+0.28%)
Aug 26, 2015	8.342	8.566	8.166	8.508	8,147,555	+0.38(+4.68%)
Aug 25, 2015	8.562	8.590	8.120	8.128	8,962,670	-0.06(-0.68%)
Aug 24, 2015	7.600	8.516	7.000	8.184	15,525,115	-0.39(-4.53%)
Aug 21, 2015	8.768	8.806	8.564	8.572	16,813,724	-0.35(-3.92%)
Aug 20, 2015	9.358	9.400	8.920	8.922	10,336,985	-0.55(-5.77%)
Aug 19, 2015	9.442	9.620	9.348	9.468	4,333,335	-0.08(-0.86%)
Aug 18, 2015	9.598	9.600	9.466	9.550	5,465,235	-0.02(-0.21%)
Aug 17, 2015	9.300	9.578	9.240	9.570	6,431,465	+0.23(+2.42%)
Aug 14, 2015	9.248	9.354	9.212	9.344	5,555,685	+0.04(+0.47%)
Aug 13, 2015	9.308	9.396	9.232	9.300	4,601,860	+0.00(+0.04%)
Aug 12, 2015	9.322	9.384	9.012	9.296	11,439,405	-0.09(-0.96%)
Aug 11, 2015	9.422	9.540	9.300	9.386	5,300,680	-0.12(-1.28%)
Aug 10, 2015	10.06	10.06	9.438	9.508	5,227,980	+0.13(+1.36%)
Aug 07, 2015	9.316	9.380	9.206	9.380	7,600,405	+0.05(+0.56%)
Aug 06, 2015	9.748	9.794	9.258	9.328	10,346,580	-0.44(-4.48%)
Aug 05, 2015	9.572	9.842	9.562	9.766	10,475,315	+0.23(+2.41%)
Aug 04, 2015	9.522	9.565	9.472	9.536	4,903,345	+0.01(+0.06%)