Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.182	4.234	4.158	4.206	9,411,175	+0.02(+0.48%)
Dec 28, 2012	4.142	4.240	4.116	4.186	5,113,080	+0.03(+0.72%)
Dec 27, 2012	4.158	4.184	4.100	4.156	9,715,160	-0.00(-0.10%)
Dec 26, 2012	4.210	4.247	4.154	4.160	4,266,340	-0.06(-1.52%)
Dec 24, 2012	4.212	4.228	4.164	4.224	2,611,415	-0.01(-0.19%)
Dec 21, 2012	4.204	4.243	4.116	4.232	6,807,550	-0.03(-0.66%)
Dec 20, 2012	4.272	4.280	4.215	4.260	9,237,470	-0.01(-0.28%)
Dec 19, 2012	4.314	4.378	4.260	4.272	8,636,880	+0.00(+0.09%)
Dec 18, 2012	4.250	4.298	4.236	4.268	7,726,300	+0.04(+0.95%)
Dec 17, 2012	4.222	4.276	4.196	4.228	11,464,425	+0.03(+0.67%)
Dec 14, 2012	4.178	4.214	4.128	4.200	16,681,165	+0.09(+2.24%)
Dec 13, 2012	4.036	4.130	4.034	4.108	12,419,635	+0.07(+1.73%)
Dec 12, 2012	4.072	4.138	4.022	4.038	10,628,770	-0.01(-0.30%)
Dec 11, 2012	4.024	4.082	3.986	4.050	7,581,670	+0.03(+0.75%)
Dec 10, 2012	3.930	4.048	3.906	4.020	9,871,710	+0.08(+2.03%)
Dec 07, 2012	3.822	3.954	3.816	3.940	17,735,390	+0.12(+3.14%)
Dec 06, 2012	3.750	3.830	3.706	3.820	12,931,845	+0.06(+1.49%)
Dec 05, 2012	3.982	3.982	3.744	3.764	19,184,340	-0.22(-5.57%)