Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	4.770	4.836	4.736	4.798	6,485,350	+0.17(+3.72%)
Nov 29, 2011	4.660	4.734	4.564	4.626	5,361,935	-0.08(-1.70%)
Nov 28, 2011	4.690	4.837	4.670	4.706	6,593,760	+0.15(+3.25%)
Nov 25, 2011	4.530	4.618	4.526	4.558	1,537,105	-0.01(-0.13%)
Nov 23, 2011	4.654	4.690	4.512	4.564	5,766,395	-0.16(-3.31%)
Nov 22, 2011	4.704	4.750	4.630	4.720	5,781,050	-0.02(-0.38%)
Nov 21, 2011	4.786	4.800	4.555	4.738	8,231,835	-0.12(-2.43%)
Nov 18, 2011	4.944	4.959	4.824	4.856	5,040,395	-0.04(-0.82%)
Nov 17, 2011	5.110	5.128	4.830	4.896	10,404,390	-0.21(-4.15%)
Nov 16, 2011	5.124	5.240	5.078	5.108	7,700,635	-0.04(-0.85%)
Nov 15, 2011	4.978	5.196	4.954	5.152	11,408,385	+0.25(+5.06%)
Nov 14, 2011	4.948	5.020	4.862	4.904	5,835,535	-0.01(-0.16%)
Nov 11, 2011	5.022	5.048	4.902	4.912	5,800,545	-0.08(-1.64%)
Nov 10, 2011	4.728	5.094	4.690	4.994	19,232,180	+0.34(+7.31%)
Nov 09, 2011	4.752	4.800	4.654	4.654	9,055,770	-0.19(-3.88%)
Nov 08, 2011	4.808	4.866	4.760	4.842	8,671,280	+0.05(+1.04%)
Nov 07, 2011	4.932	4.958	4.674	4.792	14,293,570	-0.15(-2.96%)
Nov 04, 2011	4.916	4.998	4.862	4.938	11,933,935	-0.06(-1.24%)
Nov 03, 2011	4.746	5.066	4.702	5.000	25,399,634	+0.41(+8.89%)
Nov 02, 2011	4.550	4.600	4.480	4.592	11,799,710	+0.08(+1.73%)