Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	4.024	4.052	3.941	3.960	0	-0.05(-1.25%)
Aug 29, 2013	3.950	4.064	3.950	4.010	5,041,725	+0.07(+1.73%)
Aug 28, 2013	3.972	3.999	3.939	3.942	0	-0.02(-0.45%)
Aug 27, 2013	4.056	4.084	3.949	3.960	8,988,740	-0.08(-1.98%)
Aug 26, 2013	4.078	4.106	4.034	4.040	3,507,485	-0.03(-0.69%)
Aug 23, 2013	4.082	4.112	4.050	4.068	0	+0.00(+0.00%)
Aug 22, 2013	4.046	4.110	4.038	4.068	3,015,265	+0.03(+0.79%)
Aug 21, 2013	4.000	4.062	3.990	4.036	7,380,335	+0.04(+0.95%)
Aug 20, 2013	4.010	4.034	3.983	3.998	0	-0.01(-0.30%)
Aug 19, 2013	4.002	4.072	3.978	4.010	0	+0.03(+0.80%)
Aug 16, 2013	4.022	4.039	3.978	3.978	0	-0.06(-1.58%)
Aug 15, 2013	4.162	4.162	4.040	4.042	11,654,240	-0.17(-4.04%)
Aug 14, 2013	4.214	4.218	4.150	4.212	0	-0.01(-0.24%)
Aug 13, 2013	4.168	4.230	4.134	4.222	4,415,195	+0.05(+1.30%)
Aug 12, 2013	4.134	4.200	4.116	4.168	3,646,425	+0.02(+0.58%)
Aug 09, 2013	4.160	4.192	4.118	4.144	4,384,530	-0.02(-0.53%)
Aug 08, 2013	4.164	4.170	4.124	4.166	4,046,185	+0.04(+0.92%)
Aug 07, 2013	4.170	4.182	4.090	4.128	4,908,955	-0.05(-1.20%)
Aug 06, 2013	4.204	4.206	4.144	4.178	5,819,650	-0.04(-1.04%)
Aug 05, 2013	4.270	4.272	4.218	4.222	6,384,960	-0.05(-1.08%)
Aug 02, 2013	4.270	4.312	4.220	4.268	8,426,230	+0.00(+0.00%)