Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	4.928	4.982	4.794	4.802	13,452,870	-0.12(-2.44%)
Jul 30, 2012	5.064	5.084	4.870	4.922	15,505,465	-0.16(-3.22%)
Jul 27, 2012	5.036	5.148	4.994	5.086	12,006,945	+0.08(+1.52%)
Jul 26, 2012	5.002	5.346	4.902	5.010	31,660,514	+0.53(+11.88%)
Jul 25, 2012	4.520	4.560	4.433	4.478	14,212,670	+0.03(+0.67%)
Jul 24, 2012	4.552	4.610	4.394	4.448	7,804,380	-0.12(-2.54%)
Jul 23, 2012	4.610	4.622	4.470	4.564	8,602,025	-0.13(-2.77%)
Jul 20, 2012	4.824	4.852	4.643	4.694	6,563,875	-0.11(-2.37%)
Jul 19, 2012	4.720	4.840	4.692	4.808	16,356,940	+0.11(+2.39%)
Jul 18, 2012	4.300	4.722	4.280	4.696	20,120,850	+0.44(+10.44%)
Jul 17, 2012	4.290	4.344	4.204	4.252	8,227,890	-0.00(-0.09%)
Jul 16, 2012	4.300	4.326	4.234	4.256	5,944,310	-0.05(-1.25%)
Jul 13, 2012	4.182	4.342	4.174	4.310	5,950,765	+0.12(+2.96%)
Jul 12, 2012	4.154	4.248	4.070	4.186	10,401,445	-0.02(-0.57%)
Jul 11, 2012	4.148	4.242	4.130	4.210	12,459,695	-0.04(-0.85%)
Jul 10, 2012	4.294	4.370	4.190	4.246	13,806,810	+0.01(+0.19%)
Jul 09, 2012	4.362	4.406	4.232	4.238	10,974,005	-0.12(-2.80%)
Jul 06, 2012	4.764	4.764	4.342	4.360	15,505,145	-0.47(-9.66%)
Jul 05, 2012	4.820	4.868	4.796	4.826	6,253,650	-0.01(-0.29%)
Jul 03, 2012	4.734	4.850	4.682	4.840	3,447,845	+0.12(+2.50%)