Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.777	4.900	4.774	4.870	12,901,170	+0.09(+1.95%)
Apr 28, 2011	4.491	4.850	4.466	4.777	37,180,908	+0.60(+14.47%)
Apr 27, 2011	4.103	4.175	3.980	4.173	10,208,790	+0.06(+1.41%)
Apr 26, 2011	4.097	4.196	4.095	4.115	9,427,670	+0.03(+0.71%)
Apr 25, 2011	4.060	4.097	3.941	4.086	5,823,340	+0.04(+1.09%)
Apr 21, 2011	4.068	4.093	3.991	4.042	3,634,240	+0.01(+0.30%)
Apr 20, 2011	3.907	4.031	3.877	4.030	8,915,400	+0.15(+3.95%)
Apr 19, 2011	3.930	3.948	3.829	3.877	6,340,770	-0.05(-1.17%)
Apr 18, 2011	3.996	3.996	3.882	3.923	5,423,080	-0.14(-3.37%)
Apr 15, 2011	3.994	4.061	3.921	4.060	7,931,170	+0.04(+1.10%)
Apr 14, 2011	3.990	4.062	3.924	4.016	6,037,740	-0.01(-0.32%)
Apr 13, 2011	3.852	4.067	3.852	4.029	15,216,720	+0.24(+6.36%)
Apr 12, 2011	3.870	3.909	3.758	3.788	7,980,420	-0.12(-3.02%)
Apr 11, 2011	3.973	4.010	3.852	3.906	6,899,480	-0.05(-1.26%)
Apr 08, 2011	4.007	4.022	3.920	3.956	7,313,240	-0.02(-0.63%)
Apr 07, 2011	4.175	4.199	3.927	3.981	16,742,660	-0.22(-5.21%)
Apr 06, 2011	4.458	4.488	4.169	4.200	12,353,090	-0.25(-5.60%)
Apr 05, 2011	4.332	4.450	4.289	4.449	8,705,510	+0.10(+2.30%)
Apr 04, 2011	4.179	4.357	4.157	4.349	17,965,140	+0.27(+6.65%)