Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	5.496	5.620	5.431	5.530	10,386,695	+0.07(+1.36%)
Mar 29, 2012	5.320	5.494	5.260	5.456	9,164,160	+0.12(+2.33%)
Mar 28, 2012	5.422	5.450	5.254	5.332	7,399,720	-0.09(-1.70%)
Mar 27, 2012	5.418	5.574	5.407	5.424	8,834,635	-0.11(-1.95%)
Mar 26, 2012	5.440	5.537	5.428	5.532	5,593,880	+0.13(+2.33%)
Mar 23, 2012	5.340	5.406	5.274	5.406	5,184,305	+0.09(+1.65%)
Mar 22, 2012	5.400	5.400	5.308	5.318	5,630,250	-0.12(-2.13%)
Mar 21, 2012	5.480	5.512	5.410	5.434	7,601,310	-0.01(-0.18%)
Mar 20, 2012	5.446	5.478	5.330	5.444	7,696,850	-0.05(-0.91%)
Mar 19, 2012	5.442	5.562	5.372	5.494	5,630,375	+0.07(+1.29%)
Mar 16, 2012	5.462	5.484	5.406	5.424	4,331,765	-0.06(-1.13%)
Mar 15, 2012	5.464	5.581	5.380	5.486	7,477,200	+0.05(+0.96%)
Mar 14, 2012	5.530	5.572	5.380	5.434	8,469,935	-0.13(-2.30%)
Mar 13, 2012	5.462	5.562	5.374	5.562	14,099,660	+0.11(+2.09%)
Mar 12, 2012	5.318	5.454	5.276	5.448	19,205,074	+0.13(+2.44%)
Mar 09, 2012	5.274	5.368	5.262	5.318	6,045,625	+0.06(+1.06%)
Mar 08, 2012	5.266	5.328	5.237	5.262	6,639,205	+0.05(+0.92%)
Mar 07, 2012	5.158	5.324	5.148	5.214	9,013,680	+0.09(+1.68%)
Mar 06, 2012	5.148	5.228	5.105	5.128	8,888,805	-0.12(-2.32%)
Mar 05, 2012	5.364	5.414	5.152	5.250	13,757,910	-0.26(-4.68%)
Mar 02, 2012	5.546	5.580	5.444	5.508	8,742,925	-0.06(-1.04%)