Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	64.51	69.09	64.30	68.90	11,991,110	+3.91(+6.02%)
Feb 25, 2022	63.39	65.11	63.05	64.99	6,182,400	+1.70(+2.69%)
Feb 24, 2022	55.58	63.69	55.19	63.29	12,900,945	+6.39(+11.23%)
Feb 23, 2022	60.09	60.74	56.68	56.90	6,858,085	-2.58(-4.33%)
Feb 22, 2022	60.41	61.34	58.59	59.48	6,688,405	-1.49(-2.44%)
Feb 18, 2022				60.97	0	-1.14(-1.83%)
Feb 17, 2022	63.53	63.53	61.85	62.11	3,957,150	-1.96(-3.07%)
Feb 16, 2022	63.49	64.30	62.07	64.07	4,955,370	-0.41(-0.64%)
Feb 15, 2022	63.37	64.67	62.98	64.48	3,830,075	+2.41(+3.89%)
Feb 14, 2022	62.22	63.36	61.29	62.07	5,370,135	+0.02(+0.03%)
Feb 11, 2022	65.26	65.96	61.64	62.05	5,881,175	-3.02(-4.64%)
Feb 10, 2022	64.25	66.47	64.10	65.07	5,760,870	-0.90(-1.36%)
Feb 09, 2022	64.00	66.05	63.71	65.97	6,902,695	+3.00(+4.76%)
Feb 08, 2022	61.19	63.19	60.99	62.97	4,988,015	+1.53(+2.49%)
Feb 07, 2022	62.28	63.38	61.15	61.44	5,924,865	-1.42(-2.26%)
Feb 04, 2022	60.81	63.47	57.84	62.87	12,722,395	+3.47(+5.84%)
Feb 03, 2022	59.90		59.07	59.40	8,849,220	-2.58(-4.16%)
Feb 02, 2022	61.22	62.20	60.60	61.98	8,528,960	+1.54(+2.55%)