Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.454	7.479	7.410	7.470	13,393,185	-0.02(-0.24%)
Feb 27, 2017	7.424	7.500	7.382	7.488	9,720,950	+0.06(+0.78%)
Feb 24, 2017	7.386	7.442	7.312	7.430	5,017,535	-0.02(-0.21%)
Feb 23, 2017	7.444	7.454	7.362	7.446	8,102,640	-0.00(-0.03%)
Feb 22, 2017	7.460	7.528	7.440	7.448	5,468,820	-0.03(-0.37%)
Feb 21, 2017	7.452	7.552	7.442	7.476	6,341,595	-0.01(-0.20%)
Feb 17, 2017		7.491	7.491	7.491	0	+0.04(+0.58%)
Feb 16, 2017	7.584	7.618	7.406	7.448	7,809,620	-0.14(-1.87%)
Feb 15, 2017	7.562	7.614	7.514	7.590	5,841,995	+0.04(+0.48%)
Feb 14, 2017	7.540	7.592	7.482	7.554	14,307,555	-0.01(-0.08%)
Feb 13, 2017	7.544	7.602	7.510	7.560	6,769,355	+0.02(+0.32%)
Feb 10, 2017	7.550	7.626	7.518	7.536	7,607,560	-0.06(-0.82%)
Feb 09, 2017	7.476	7.648	7.456	7.598	7,756,335	+0.11(+1.52%)
Feb 08, 2017	7.540	7.572	7.442	7.484	13,122,705	-0.07(-0.90%)
Feb 07, 2017	7.600	7.647	7.514	7.552	9,670,735	-0.01(-0.19%)
Feb 06, 2017	7.532	7.665	7.360	7.566	18,814,744	+0.02(+0.29%)
Feb 03, 2017	7.430	7.602	7.220	7.544	63,530,768	+0.91(+13.68%)
Feb 02, 2017	6.606	6.698	6.556	6.636	22,160,730	+0.02(+0.24%)