Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.660	5.840	5.642	5.680	12,321,370	+0.06(+1.03%)
Feb 26, 2016	5.700	5.722	5.572	5.622	8,026,985	+0.01(+0.18%)
Feb 25, 2016	5.500	5.628	5.402	5.612	12,772,010	+0.15(+2.78%)
Feb 24, 2016	5.242	5.481	5.214	5.460	13,675,565	+0.15(+2.82%)
Feb 23, 2016	5.312	5.354	5.228	5.310	9,859,165	-0.00(-0.08%)
Feb 22, 2016	5.242	5.424	5.198	5.314	19,452,784	+0.10(+1.84%)
Feb 19, 2016	5.100	5.233	5.074	5.218	9,390,690	+0.10(+1.95%)
Feb 18, 2016	5.192	5.232	5.052	5.118	12,274,690	-0.12(-2.25%)
Feb 17, 2016	5.094	5.297	5.060	5.236	14,805,880	+0.15(+2.99%)
Feb 16, 2016	4.916	5.112	4.878	5.084	17,457,794	+0.26(+5.43%)
Feb 12, 2016	4.846	4.822	4.822	4.822	10,801,000	+0.06(+1.17%)
Feb 11, 2016	4.698	4.808	4.632	4.766	14,276,455	-0.02(-0.33%)
Feb 10, 2016	4.810	4.962	4.772	4.782	17,338,354	+0.01(+0.29%)
Feb 09, 2016	4.740	5.028	4.732	4.768	12,807,215	-0.08(-1.61%)
Feb 08, 2016	4.944	4.972	4.682	4.846	19,989,080	-0.18(-3.50%)
Feb 05, 2016	5.304	5.314	4.869	5.022	26,160,070	-0.32(-6.03%)
Feb 04, 2016	5.276	5.352	5.184	5.344	14,213,345	+0.07(+1.25%)
Feb 03, 2016	5.430	5.446	5.206	5.278	13,590,370	-0.13(-2.48%)
Feb 02, 2016	5.638	5.722	5.398	5.412	10,049,295	-0.27(-4.68%)