Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	3.641	3.884	3.630	3.845	12,925,600	+0.15(+4.06%)
Jan 28, 2011	3.805	3.844	3.595	3.695	10,792,460	-0.08(-2.25%)
Jan 27, 2011	3.974	3.978	3.769	3.780	9,571,390	-0.19(-4.67%)
Jan 26, 2011	3.557	3.975	3.539	3.965	41,091,460	+0.57(+16.89%)
Jan 25, 2011	3.401	3.412	3.283	3.392	15,243,500	-0.06(-1.65%)
Jan 24, 2011	3.490	3.529	3.376	3.449	6,868,880	-0.06(-1.71%)
Jan 21, 2011	3.524	3.531	3.437	3.509	6,884,270	+0.01(+0.40%)
Jan 20, 2011	3.450	3.543	3.344	3.495	8,738,540	-0.06(-1.80%)
Jan 19, 2011	3.582	3.636	3.550	3.559	10,967,110	-0.11(-2.95%)
Jan 18, 2011	3.740	3.740	3.600	3.667	10,440,340	-0.07(-1.87%)
Jan 14, 2011	3.699	3.747	3.585	3.737	9,041,630	+0.06(+1.58%)
Jan 13, 2011	3.687	3.800	3.655	3.679	8,137,180	+0.02(+0.57%)
Jan 12, 2011	3.640	3.681	3.583	3.658	3,147,760	+0.05(+1.44%)
Jan 11, 2011	3.647	3.678	3.593	3.606	3,228,810	+0.00(+0.14%)
Jan 10, 2011	3.548	3.610	3.478	3.601	5,598,490	+0.08(+2.21%)
Jan 07, 2011	3.655	3.666	3.500	3.523	4,275,240	-0.11(-3.16%)
Jan 06, 2011	3.648	3.692	3.600	3.638	5,713,980	-0.01(-0.33%)
Jan 05, 2011	3.500	3.695	3.494	3.650	14,326,310	+0.15(+4.38%)
Jan 04, 2011	3.338	3.500	3.316	3.497	11,694,950	+0.19(+5.65%)