Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.540	2.559	2.487	2.500	7,999,610	-0.02(-0.83%)
Sep 29, 2010	2.440	2.529	2.430	2.521	11,929,470	+0.08(+3.49%)
Sep 28, 2010	2.477	2.563	2.422	2.436	9,127,940	-0.03(-1.26%)
Sep 27, 2010	2.396	2.514	2.370	2.467	13,205,010	+0.07(+2.79%)
Sep 24, 2010	2.406	2.450	2.376	2.400	13,422,110	+0.03(+1.39%)
Sep 23, 2010	2.350	2.406	2.325	2.367	11,576,000	-0.02(-0.63%)
Sep 22, 2010	2.468	2.473	2.359	2.382	6,023,450	-0.08(-3.45%)
Sep 21, 2010	2.500	2.504	2.460	2.467	7,602,490	-0.04(-1.75%)
Sep 20, 2010	2.500	2.539	2.461	2.511	12,589,100	+0.01(+0.44%)
Sep 17, 2010	2.305	2.525	2.255	2.500	28,566,920	+0.26(+11.61%)
Sep 15, 2010	2.292	2.343	2.234	2.240	10,801,060	-0.05(-2.27%)
Sep 14, 2010	2.173	2.315	2.137	2.292	15,831,580	+0.10(+4.66%)
Sep 13, 2010	2.226	2.296	2.184	2.190	18,358,730	+0.04(+1.81%)
Sep 10, 2010	2.211	2.215	2.139	2.151	7,334,040	-0.05(-2.27%)
Sep 09, 2010	2.107	2.215	2.107	2.201	12,801,380	+0.11(+5.41%)
Sep 08, 2010	2.044	2.104	2.038	2.088	4,011,610	+0.04(+2.00%)
Sep 07, 2010	2.118	2.147	2.035	2.047	7,879,940	-0.07(-3.31%)
Sep 03, 2010	2.200	2.209	2.099	2.117	5,314,740	-0.07(-3.02%)
Sep 02, 2010	2.094	2.193	2.075	2.183	8,358,410	+0.08(+4.05%)