Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	3.790	3.892	3.786	3.826	12,579,620	+0.06(+1.65%)
Aug 30, 2011	3.784	3.858	3.760	3.764	9,504,135	-0.05(-1.26%)
Aug 29, 2011	3.778	3.855	3.746	3.812	9,664,925	+0.09(+2.42%)
Aug 26, 2011	3.478	3.722	3.452	3.722	5,254,420	+0.22(+6.40%)
Aug 25, 2011	3.642	3.642	3.446	3.498	6,552,685	-0.07(-1.96%)
Aug 24, 2011	3.706	3.736	3.518	3.568	11,014,920	-0.13(-3.46%)
Aug 23, 2011	3.486	3.710	3.420	3.696	7,695,270	+0.24(+7.07%)
Aug 22, 2011	3.572	3.652	3.390	3.452	11,798,285	-0.06(-1.60%)
Aug 19, 2011	3.700	3.802	3.468	3.508	10,206,550	-0.23(-6.20%)
Aug 18, 2011	4.028	4.028	3.704	3.740	9,047,980	-0.43(-10.27%)
Aug 17, 2011	4.126	4.358	4.104	4.168	15,647,945	+0.10(+2.56%)
Aug 16, 2011	4.078	4.118	4.010	4.064	7,521,850	-0.06(-1.36%)
Aug 15, 2011	4.100	4.186	4.060	4.120	8,259,765	+0.18(+4.52%)
Aug 12, 2011	3.924	3.994	3.778	3.942	9,568,690	+0.05(+1.28%)
Aug 11, 2011	3.672	3.938	3.660	3.892	14,206,255	+0.26(+7.10%)
Aug 10, 2011	3.758	3.778	3.612	3.634	12,089,420	-0.20(-5.32%)
Aug 09, 2011	3.764	3.844	3.568	3.838	19,527,784	+0.24(+6.64%)
Aug 08, 2011	3.700	3.876	3.520	3.599	23,894,624	-0.32(-8.28%)
Aug 05, 2011	4.186	4.230	3.794	3.924	21,984,110	-0.24(-5.67%)
Aug 04, 2011	4.160	4.286	4.112	4.160	20,691,880	-0.06(-1.33%)
Aug 03, 2011	4.046	4.218	4.012	4.216	19,787,930	+0.19(+4.72%)
Aug 02, 2011	4.012	4.244	4.000	4.026	12,020,730	-0.02(-0.54%)