Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	20.02	20.80	19.93	20.23	14,822,265	+0.04(+0.22%)
Mar 30, 2020	19.87	20.37	19.60	20.19	10,479,385	+0.73(+3.77%)
Mar 27, 2020	19.31	19.98	18.91	19.46	14,443,000	-0.43(-2.17%)
Mar 26, 2020	19.39	20.30	19.39	19.89	13,566,155	+0.50(+2.58%)
Mar 25, 2020	19.90	20.51	19.31	19.39	15,102,390	-0.57(-2.85%)
Mar 24, 2020	18.10	20.16	18.10	19.96	26,130,210	+2.78(+16.16%)
Mar 23, 2020	17.11	18.10	17.00	17.18	17,893,944	+0.20(+1.17%)
Mar 20, 2020	17.54	18.78	16.92	16.98	20,209,500	-0.25(-1.45%)
Mar 19, 2020	15.17	18.25	15.17	17.23	23,453,774	+1.93(+12.60%)
Mar 18, 2020	14.57	16.42	14.40	15.30	17,277,720	-0.30(-1.92%)
Mar 17, 2020	15.42	15.98	15.01	15.60	18,099,520	+0.46(+3.06%)
Mar 16, 2020	14.51	16.35	14.04	15.14	15,997,495	-1.39(-8.40%)
Mar 13, 2020	16.10	16.90	15.21	16.53	14,018,500	+1.37(+9.01%)
Mar 12, 2020	16.44	17.06	15.16	15.16	14,161,955	-2.43(-13.80%)
Mar 11, 2020	17.79	18.39	17.33	17.59	12,738,355	-0.55(-3.05%)
Mar 10, 2020	18.09	18.67	17.52	18.14	17,236,220	+0.72(+4.11%)
Mar 09, 2020	18.65	19.52	17.06	17.43	19,401,200	-2.47(-12.42%)
Mar 06, 2020	20.20	20.57	19.54	19.90	17,089,500	-0.90(-4.33%)
Mar 05, 2020	20.93	21.48	20.69	20.80	6,514,280	-0.61(-2.85%)
Mar 04, 2020	21.00	21.43	20.76	21.41	7,450,855	+0.70(+3.40%)
Mar 03, 2020	22.02	22.10	20.44	20.71	11,404,750	-1.31(-5.97%)