Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	5.980	6.200	5.960	6.126	16,879,974	+0.25(+4.18%)
Mar 30, 2016	5.858	5.956	5.846	5.880	7,631,390	+0.06(+1.10%)
Mar 29, 2016	5.718	5.822	5.656	5.816	6,758,385	+0.09(+1.54%)
Mar 28, 2016	5.736	5.748	5.602	5.728	7,449,895	+0.02(+0.39%)
Mar 24, 2016	5.644	5.706	5.706	5.706	7,087,500	+0.02(+0.35%)
Mar 23, 2016	5.780	5.780	5.590	5.686	15,658,130	-0.11(-1.83%)
Mar 22, 2016	5.894	6.071	5.754	5.792	20,443,500	-0.14(-2.36%)
Mar 21, 2016	5.910	5.992	5.834	5.932	11,186,570	+0.19(+3.34%)
Mar 18, 2016	5.810	5.870	5.738	5.740	11,270,975	-0.06(-1.00%)
Mar 17, 2016	5.622	5.830	5.602	5.798	8,504,850	+0.14(+2.47%)
Mar 16, 2016	5.452	5.688	5.440	5.658	6,127,680	+0.14(+2.50%)
Mar 15, 2016	5.590	5.628	5.484	5.520	7,563,835	-0.08(-1.46%)
Mar 14, 2016	5.660	5.732	5.564	5.602	6,870,030	-0.10(-1.79%)
Mar 11, 2016	5.552	5.726	5.548	5.704	5,321,945	+0.20(+3.71%)
Mar 10, 2016	5.562	5.612	5.416	5.500	6,378,270	-0.03(-0.61%)
Mar 09, 2016	5.468	5.607	5.422	5.534	9,260,875	+0.10(+1.77%)
Mar 08, 2016	5.638	5.674	5.430	5.438	8,336,335	-0.25(-4.33%)
Mar 07, 2016	5.652	5.736	5.604	5.684	7,007,700	-0.02(-0.32%)
Mar 04, 2016	5.750	5.750	5.662	5.702	7,725,230	-0.05(-0.90%)
Mar 03, 2016	5.982	5.982	5.700	5.754	14,997,060	-0.12(-1.98%)
Mar 02, 2016	5.898	5.920	5.784	5.870	12,493,880	-0.05(-0.88%)