Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	48.55	48.92	48.15	48.89	2,338,869	-0.32(-0.65%)
Dec 29, 2022	48.10	49.37	48.00	49.21	2,667,937	+1.35(+2.82%)
Dec 28, 2022	48.49	49.03	47.80	47.86	2,633,132	-0.69(-1.42%)
Dec 27, 2022	48.44	49.23	47.90	48.55	2,804,492	-0.18(-0.37%)
Dec 23, 2022	48.97	49.22	48.29	48.73	2,958,818	-0.42(-0.85%)
Dec 22, 2022	49.64	49.99	48.45	49.15	4,906,946	-0.86(-1.72%)
Dec 21, 2022	50.30	50.30	47.04	50.01	6,802,536	-0.46(-0.91%)
Dec 20, 2022	49.52	50.73	49.26	50.47	4,341,697	+0.49(+0.98%)
Dec 19, 2022	51.74	51.74	49.67	49.98	4,871,048	-1.94(-3.74%)
Dec 16, 2022	51.54	52.50	51.37	51.92	14,845,503	-0.25(-0.48%)
Dec 15, 2022	53.54	53.99	52.01	52.17	4,501,578	-2.10(-3.87%)
Dec 14, 2022	55.01	55.80	53.68	54.27	3,709,080	-0.44(-0.80%)
Dec 13, 2022	56.65	56.71	53.81	54.71	4,641,786	+1.07(+1.99%)
Dec 12, 2022	52.46	54.06	52.30	53.64	3,808,107	+1.51(+2.90%)
Dec 09, 2022	52.78	52.95	51.88	52.13	3,784,845	-0.78(-1.47%)
Dec 08, 2022	51.92	53.39	51.17	52.91	4,108,414	+1.31(+2.54%)
Dec 07, 2022	50.74	51.77	50.37	51.60	3,172,434	+0.75(+1.47%)
Dec 06, 2022	51.77	51.89	50.63	50.85	3,714,345	-0.82(-1.59%)
Dec 05, 2022	52.72	52.83	51.14	51.67	3,644,069	-1.94(-3.62%)
Dec 02, 2022	54.11	54.36	52.96	53.61	4,685,448	-1.77(-3.20%)