Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.21	14.31	13.99	14.09	5,545,500	+0.02(+0.13%)
Dec 28, 2018	14.15	14.33	13.83	14.07	5,408,000	-0.01(-0.07%)
Dec 27, 2018	13.53	14.08	13.41	14.08	8,027,180	+0.36(+2.65%)
Dec 26, 2018	13.21	13.73	13.19	13.71	13,961,390	+0.61(+4.67%)
Dec 24, 2018	13.00	13.40	12.88	13.10	5,471,500	-0.07(-0.50%)
Dec 21, 2018	14.04	14.16	13.02	13.17	20,716,000	-0.81(-5.77%)
Dec 20, 2018	13.88	14.14	13.43	13.97	17,313,850	-0.03(-0.21%)
Dec 19, 2018	14.14	14.49	13.89	14.00	12,098,320	-0.01(-0.07%)
Dec 18, 2018	13.73	14.28	13.73	14.01	15,405,695	+0.37(+2.68%)
Dec 17, 2018	14.47	14.50	13.57	13.65	14,732,840	-0.93(-6.41%)
Dec 14, 2018	14.61	14.90	14.43	14.58	11,192,000	-0.32(-2.15%)
Dec 13, 2018	15.19	15.27	14.73	14.90	5,512,550	-0.14(-0.90%)
Dec 12, 2018	15.20	15.27	14.93	15.04	7,198,275	+0.15(+1.01%)
Dec 11, 2018	15.19	15.26	14.80	14.89	17,368,854	-0.05(-0.35%)
Dec 10, 2018	14.41	14.99	14.41	14.94	7,206,130	+0.62(+4.32%)
Dec 07, 2018	14.96	15.10	14.24	14.32	9,216,000	-0.77(-5.08%)
Dec 06, 2018	14.32	15.09	14.07	15.09	11,368,380	+0.41(+2.81%)
Dec 04, 2018	15.10	15.28	14.49	14.68	11,437,000	-0.35(-2.30%)