Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	14.79	15.01	14.53	14.77	15,607,500	-0.01(-0.08%)
Nov 29, 2018	14.61	14.88	14.43	14.78	7,416,695	+0.08(+0.52%)
Nov 28, 2018	14.25	14.76	14.25	14.70	8,069,440	+0.56(+3.99%)
Nov 27, 2018	14.12	14.24	13.97	14.14	9,354,900	-0.03(-0.20%)
Nov 26, 2018	13.84	14.21	13.73	14.17	8,791,050	+0.58(+4.24%)
Nov 23, 2018	13.53	13.80	13.53	13.59	4,263,500	-0.12(-0.85%)
Nov 21, 2018		13.71	13.71	13.71	0	+0.30(+2.24%)
Nov 20, 2018	13.15	13.72	12.93	13.41	16,924,040	-0.15(-1.09%)
Nov 19, 2018	14.63	14.67	13.51	13.56	14,192,780	-1.13(-7.72%)
Nov 16, 2018	14.48	14.73	14.31	14.69	11,099,000	+0.14(+0.96%)
Nov 15, 2018	14.50	14.63	14.32	14.55	8,666,260	-0.12(-0.80%)
Nov 14, 2018	14.94	15.09	14.60	14.67	8,950,980	-0.03(-0.19%)
Nov 13, 2018	14.76	15.01	14.56	14.70	6,777,240	-0.05(-0.35%)
Nov 12, 2018	14.88	15.07	14.53	14.75	8,555,150	-0.20(-1.32%)
Nov 09, 2018	15.38	15.44	14.79	14.95	11,174,000	-0.64(-4.08%)
Nov 08, 2018	15.61	15.90	15.46	15.58	11,409,155	+0.01(+0.06%)
Nov 07, 2018	15.18	15.74	15.12	15.57	14,591,320	+0.62(+4.16%)
Nov 06, 2018	14.91	15.13	14.70	14.95	9,629,295	-0.02(-0.16%)
Nov 05, 2018	14.60	15.04	14.34	14.97	14,499,895	+0.46(+3.18%)
Nov 02, 2018	16.34	16.34	14.31	14.51	29,632,000	-2.23(-13.30%)