Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	23.70	23.74	22.91	23.07	14,244,000	-0.59(-2.51%)
Jan 30, 2020	23.28	23.68	23.21	23.67	4,012,185	+0.21(+0.90%)
Jan 29, 2020	23.60	23.77	23.42	23.45	4,423,370	-0.05(-0.23%)
Jan 28, 2020	23.00	23.54	22.99	23.51	5,360,660	+0.62(+2.72%)
Jan 27, 2020	22.98	23.16	22.41	22.89	6,219,430	-0.71(-3.02%)
Jan 24, 2020	23.90	24.06	23.47	23.60	5,451,000	-0.22(-0.91%)
Jan 23, 2020	23.55	23.91	23.45	23.81	7,328,025	+0.25(+1.06%)
Jan 22, 2020	24.00	24.09	23.54	23.56	4,995,990	+0.04(+0.15%)
Jan 21, 2020	23.55	23.66	23.40	23.53	4,292,075	+0.03(+0.13%)
Jan 17, 2020	23.86	23.90	23.39	23.50	5,606,000	-0.32(-1.34%)
Jan 16, 2020	23.48	23.85	23.42	23.82	4,330,655	+0.41(+1.74%)
Jan 15, 2020	23.39	23.55	23.32	23.41	4,254,925	+0.07(+0.28%)
Jan 14, 2020	23.50	23.53	23.26	23.34	3,981,085	+0.01(+0.03%)
Jan 13, 2020	23.24	23.35	22.97	23.34	4,216,280	+0.47(+2.07%)
Jan 10, 2020	22.97	23.06	22.77	22.86	3,483,000	-0.03(-0.14%)
Jan 09, 2020	23.00	23.16	22.69	22.90	5,476,275	+0.16(+0.71%)
Jan 08, 2020	22.39	22.88	22.36	22.73	6,952,755	+0.36(+1.59%)
Jan 07, 2020	22.47	22.50	22.21	22.38	3,796,395	-0.02(-0.10%)
Jan 06, 2020	22.12	22.47	21.91	22.40	7,368,905	+0.16(+0.71%)
Jan 03, 2020	21.68	22.31	21.62	22.24	6,643,500	+0.31(+1.39%)