Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	9.668	9.745	9.590	9.711	10,577,884	+0.22(+2.27%)
Jun 28, 2012	9.608	9.702	9.358	9.496	15,531,926	-0.26(-2.65%)
Jun 27, 2012	9.573	9.840	9.461	9.754	17,220,530	+0.26(+2.77%)
Jun 26, 2012	9.547	9.599	9.418	9.491	14,277,292	-0.02(-0.18%)
Jun 25, 2012	9.780	9.857	9.487	9.509	15,064,920	-0.33(-3.37%)
Jun 22, 2012	9.900	9.909	9.754	9.840	10,027,723	+0.03(+0.26%)
Jun 21, 2012	10.30	10.33	9.780	9.814	11,113,130	-0.53(-5.08%)
Jun 20, 2012	10.40	10.49	10.27	10.34	8,390,730	-0.08(-0.74%)
Jun 19, 2012	10.31	10.46	10.24	10.42	6,998,940	+0.14(+1.34%)
Jun 18, 2012	9.791	10.33	9.791	10.28	11,274,665	+0.41(+4.17%)
Jun 15, 2012	9.911	10.02	9.851	9.868	11,492,557	-0.07(-0.69%)
Jun 14, 2012	10.13	10.13	9.902	9.937	13,951,281	-0.15(-1.44%)
Jun 13, 2012	10.28	10.29	9.996	10.08	14,154,020	-0.24(-2.32%)
Jun 12, 2012	10.26	10.41	10.22	10.32	8,952,461	+0.12(+1.22%)
Jun 11, 2012	10.52	10.60	10.18	10.20	11,008,267	-0.32(-3.05%)
Jun 08, 2012	10.37	10.58	10.30	10.52	10,356,138	+0.04(+0.41%)
Jun 07, 2012	10.95	11.07	10.48	10.48	16,561,835	-0.37(-3.43%)
Jun 06, 2012	10.59	10.88	10.58	10.85	10,413,106	+0.32(+3.01%)
Jun 05, 2012	10.49	10.57	10.28	10.53	10,589,953	+0.24(+2.29%)
Jun 04, 2012	10.31	10.52	10.18	10.30	9,937,835	+0.04(+0.42%)
Jun 01, 2012	10.57	10.62	10.24	10.25	22,010,210	-0.48(-4.47%)
May 31, 2012	10.91	10.96	10.62	10.73	15,605,886	-0.21(-1.96%)
May 30, 2012	11.04	11.04	10.89	10.95	14,084,783	-0.23(-2.07%)
May 29, 2012	11.26	11.37	11.09	11.18	12,512,393	-0.02(-0.15%)
May 25, 2012	10.99	11.27	10.99	11.20	9,635,868	+0.18(+1.63%)
May 24, 2012	11.23	11.23	10.92	11.02	16,147,767	-0.21(-1.83%)
May 23, 2012	11.02	11.26	10.87	11.22	21,735,026	+0.09(+0.85%)
May 22, 2012	11.35	11.36	10.95	11.13	28,138,290	-0.22(-1.96%)
May 21, 2012	10.95	11.38	10.94	11.35	23,635,580	+0.42(+3.88%)
May 18, 2012	11.83	11.86	10.85	10.93	29,280,560	-0.47(-4.10%)
May 17, 2012	11.69	11.81	11.39	11.39	17,038,342	-0.22(-1.92%)
May 16, 2012	11.50	11.79	11.50	11.62	17,318,922	+0.15(+1.34%)
May 15, 2012	11.61	11.76	11.43	11.46	10,331,126	-0.13(-1.11%)
May 14, 2012	11.71	11.83	11.56	11.59	10,199,520	-0.24(-2.03%)
May 11, 2012	11.59	11.99	11.58	11.83	11,216,431	+0.21(+1.84%)
May 10, 2012	11.75	11.80	11.48	11.62	10,649,217	-0.09(-0.73%)
May 09, 2012	11.49	11.81	11.37	11.70	18,200,658	-0.21(-1.73%)
May 08, 2012	11.92	11.94	11.62	11.91	16,915,144	-0.06(-0.50%)
May 07, 2012	11.92	12.12	11.89	11.97	13,560,074	-0.04(-0.36%)
May 04, 2012	12.18	12.28	11.82	12.01	12,019,432	-0.22(-1.82%)
May 03, 2012	12.69	12.80	12.14	12.23	15,384,108	-0.46(-3.64%)
May 02, 2012	12.75	12.83	12.62	12.69	9,068,612	-0.15(-1.13%)
May 01, 2012	12.86	13.07	12.78	12.84	11,506,501	-0.02(-0.13%)
Apr 30, 2012	12.74	12.90	12.62	12.86	10,177,918	+0.10(+0.81%)
Apr 27, 2012	12.91	12.98	12.55	12.75	15,633,888	-0.39(-3.00%)
Apr 26, 2012	12.84	13.17	12.78	13.15	15,343,934	+0.34(+2.64%)
Apr 25, 2012	12.86	12.89	12.63	12.81	15,582,411	+0.20(+1.60%)
Apr 24, 2012	12.98	13.02	12.58	12.61	8,829,790	-0.33(-2.58%)
Apr 23, 2012	12.94	12.99	12.66	12.94	13,493,467	-0.08(-0.59%)
Apr 20, 2012	13.21	13.29	13.00	13.02	9,904,770	-0.20(-1.52%)
Apr 19, 2012	13.35	13.62	13.14	13.22	9,614,616	-0.14(-1.06%)
Apr 18, 2012	13.11	13.42	12.95	13.36	9,827,994	+0.16(+1.23%)
Apr 17, 2012	13.11	13.25	13.09	13.20	7,752,879	+0.14(+1.05%)
Apr 16, 2012	12.99	13.20	12.87	13.06	7,831,969	+0.11(+0.86%)
Apr 13, 2012	13.02	13.11	12.85	12.95	6,058,054	-0.16(-1.21%)
Apr 12, 2012	12.88	13.23	12.87	13.11	5,622,056	+0.20(+1.56%)
Apr 11, 2012	12.70	12.97	12.70	12.91	11,679,869	+0.27(+2.17%)
Apr 10, 2012	12.80	12.84	12.45	12.63	18,260,416	-0.16(-1.27%)
Apr 09, 2012	12.80	12.85	12.66	12.80	12,848,982	-0.17(-1.32%)
Apr 05, 2012	13.01	13.13	12.93	12.97	6,060,057	-0.13(-0.98%)
Apr 04, 2012	13.28	13.35	12.97	13.10	10,796,142	-0.31(-2.30%)
Apr 03, 2012	13.52	13.60	13.32	13.41	13,066,497	-0.20(-1.45%)