Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.68	12.87	12.57	12.69	9,967,685	-0.14(-1.07%)
Jul 28, 2011	12.88	12.99	12.69	12.83	9,958,759	-0.05(-0.40%)
Jul 27, 2011	13.17	13.17	12.86	12.88	9,652,649	-0.41(-3.09%)
Jul 26, 2011	13.19	13.65	13.15	13.29	13,110,846	+0.20(+1.50%)
Jul 25, 2011	13.01	13.19	12.93	13.10	7,100,500	-0.03(-0.26%)
Jul 22, 2011	13.29	13.31	13.00	13.13	9,676,371	+0.15(+1.19%)
Jul 21, 2011	12.90	13.08	12.57	12.98	11,587,350	+0.06(+0.46%)
Jul 20, 2011	13.03	13.13	12.80	12.92	7,020,142	-0.09(-0.66%)
Jul 19, 2011	12.66	13.05	12.60	13.00	10,429,648	+0.47(+3.76%)
Jul 18, 2011	12.67	12.91	12.34	12.53	12,418,062	-0.21(-1.61%)
Jul 15, 2011	12.64	12.79	12.45	12.74	10,978,334	+0.16(+1.29%)
Jul 14, 2011	12.63	12.90	12.45	12.57	14,540,336	-0.03(-0.27%)
Jul 13, 2011	12.72	12.87	12.51	12.61	10,858,220	-0.08(-0.61%)
Jul 12, 2011	12.69	12.75	12.43	12.69	10,549,697	-0.04(-0.34%)
Jul 11, 2011	12.98	13.05	12.68	12.73	10,256,058	-0.47(-3.57%)
Jul 08, 2011	13.03	13.23	12.96	13.20	9,993,572	+0.02(+0.13%)
Jul 07, 2011	13.03	13.37	12.96	13.18	12,076,339	+0.27(+2.06%)
Jul 06, 2011	12.98	13.06	12.83	12.92	7,692,984	-0.09(-0.72%)
Jul 05, 2011	13.11	13.14	12.89	13.01	12,798,462	+0.07(+0.53%)