Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	11.61	12.13	11.46	12.10	15,982,303	+0.79(+6.97%)
Nov 29, 2011	11.58	11.58	11.25	11.31	9,775,259	-0.15(-1.35%)
Nov 28, 2011	11.66	11.72	11.33	11.46	11,121,131	+0.21(+1.83%)
Nov 25, 2011	11.38	11.59	11.25	11.26	5,235,727	-0.21(-1.87%)
Nov 23, 2011	11.89	11.91	11.34	11.47	14,564,838	-0.53(-4.43%)
Nov 22, 2011	12.28	12.28	11.90	12.00	16,738,775	-0.32(-2.57%)
Nov 21, 2011	12.34	12.53	12.10	12.32	18,239,942	-0.23(-1.84%)
Nov 18, 2011	12.42	12.76	12.29	12.55	36,233,560	+0.76(+6.47%)
Nov 17, 2011	12.11	12.25	11.63	11.79	31,308,720	-0.79(-6.27%)
Nov 16, 2011	12.81	12.93	12.53	12.57	14,314,670	-0.34(-2.65%)
Nov 15, 2011	12.67	12.99	12.56	12.92	14,179,946	+0.21(+1.62%)
Nov 14, 2011	12.73	12.88	12.42	12.71	10,833,223	-0.07(-0.54%)
Nov 11, 2011	12.50	12.87	12.45	12.78	13,353,967	+0.38(+3.04%)
Nov 10, 2011	12.27	12.50	12.01	12.40	15,888,146	+0.32(+2.62%)
Nov 09, 2011	12.19	12.39	12.04	12.09	13,889,295	-0.44(-3.49%)
Nov 08, 2011	12.46	12.58	12.18	12.52	16,746,894	+0.20(+1.60%)
Nov 07, 2011	12.20	12.34	12.00	12.33	13,002,956	+0.13(+1.05%)
Nov 04, 2011	11.79	12.25	11.74	12.20	13,690,041	+0.29(+2.45%)
Nov 03, 2011	11.75	11.92	11.36	11.91	13,764,090	+0.26(+2.21%)
Nov 02, 2011	11.73	11.88	11.56	11.65	10,141,546	+0.07(+0.59%)