Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	16.49	16.69	15.92	16.26	18,346,200	-0.23(-1.40%)
May 27, 2010	16.18	16.50	16.11	16.49	17,486,028	+0.75(+4.79%)
May 26, 2010	16.12	16.48	15.71	15.74	32,078,176	-0.15(-0.97%)
May 25, 2010	15.14	15.97	14.95	15.89	25,354,528	+0.07(+0.43%)
May 24, 2010	16.58	16.58	15.78	15.82	20,746,626	-0.73(-4.40%)
May 21, 2010	15.46	16.87	15.38	16.55	35,497,216	+1.27(+8.30%)
May 20, 2010	15.20	15.67	14.89	15.28	32,006,564	-0.57(-3.62%)
May 19, 2010	15.43	16.06	15.20	15.86	26,575,392	+0.42(+2.72%)
May 18, 2010	16.07	16.12	15.30	15.44	18,182,024	-0.48(-3.01%)
May 17, 2010	15.85	16.13	15.36	15.92	17,348,170	+0.08(+0.49%)
May 14, 2010	16.08	16.08	15.08	15.84	37,318,428	-0.68(-4.10%)
May 13, 2010	16.89	17.21	16.38	16.52	16,317,814	-0.57(-3.31%)
May 12, 2010	16.84	17.19	16.76	17.08	13,965,948	+0.37(+2.20%)
May 11, 2010	17.16	17.21	16.58	16.71	10,940,772	-0.33(-1.91%)
May 10, 2010	16.82	17.96	15.68	17.04	13,410,369	+0.88(+5.46%)
May 07, 2010	16.02	16.50	15.53	16.16	28,522,652	+0.00(+0.00%)
May 06, 2010	16.62	16.95	14.78	16.16	24,667,252	-0.48(-2.88%)
May 05, 2010	16.87	17.13	16.45	16.64	20,839,562	-0.18(-1.07%)
May 04, 2010	17.57	17.58	16.52	16.82	23,248,252	-0.99(-5.58%)