Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	16.37	16.55	16.03	16.55	10,718,682	+0.11(+0.68%)
Feb 25, 2010	16.26	16.46	15.86	16.44	13,360,739	-0.08(-0.47%)
Feb 24, 2010	16.85	16.98	16.36	16.52	17,226,294	-0.12(-0.72%)
Feb 23, 2010	16.94	17.01	16.46	16.64	9,834,813	-0.46(-2.71%)
Feb 22, 2010	17.42	17.46	17.04	17.10	9,765,386	-0.07(-0.40%)
Feb 19, 2010	17.04	17.54	17.03	17.17	13,908,194	+0.06(+0.35%)
Feb 18, 2010	17.00	17.21	16.87	17.11	8,158,656	-0.02(-0.10%)
Feb 17, 2010	17.30	17.35	17.01	17.12	8,328,518	-0.06(-0.35%)
Feb 16, 2010	16.85	17.29	16.75	17.18	15,046,935	+0.57(+3.46%)
Feb 12, 2010	16.32	16.61	16.61	16.61	18,497,394	+0.23(+1.41%)
Feb 11, 2010	15.72	16.50	15.48	16.38	17,148,944	+0.74(+4.71%)
Feb 10, 2010	15.66	15.81	15.26	15.64	9,309,945	+0.02(+0.11%)
Feb 09, 2010	15.74	15.86	15.40	15.62	16,241,951	+0.15(+0.94%)
Feb 08, 2010	15.68	15.98	15.32	15.48	11,458,301	-0.09(-0.55%)
Feb 05, 2010	15.53	15.63	15.06	15.56	15,575,269	+0.17(+1.09%)
Feb 04, 2010	16.15	16.15	15.35	15.40	13,228,106	-0.84(-5.20%)
Feb 03, 2010	15.85	16.28	15.81	16.24	12,214,943	+0.27(+1.72%)
Feb 02, 2010	15.79	16.08	15.71	15.97	12,175,525	+0.08(+0.49%)