Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.365	6.562	6.193	6.433	15,686,364	+0.00(+0.00%)
Feb 26, 2009	6.579	6.819	6.416	6.433	12,746,953	-0.11(-1.70%)
Feb 25, 2009	6.382	6.707	6.245	6.544	23,129,840	+0.14(+2.14%)
Feb 24, 2009	6.013	6.433	5.953	6.407	25,491,258	+0.75(+13.16%)
Feb 23, 2009	6.082	6.082	5.619	5.662	12,061,065	-0.35(-5.84%)
Feb 20, 2009	5.911	6.133	5.626	6.013	26,646,036	+0.02(+0.29%)
Feb 19, 2009	6.476	6.624	5.962	5.996	14,490,188	-0.42(-6.54%)
Feb 18, 2009	6.536	6.617	6.202	6.416	13,537,622	+0.04(+0.67%)
Feb 17, 2009	6.767	6.801	6.296	6.373	24,476,652	-0.64(-9.16%)
Feb 13, 2009	6.870	7.101	6.784	7.016	14,175,160	+0.22(+3.28%)
Feb 12, 2009	6.604	6.801	6.442	6.793	21,252,320	+0.09(+1.28%)
Feb 11, 2009	6.827	6.896	6.562	6.707	13,739,784	-0.01(-0.13%)
Feb 10, 2009	6.990	7.093	6.587	6.716	18,396,012	-0.27(-3.92%)
Feb 09, 2009	7.170	7.195	6.913	6.990	14,040,916	-0.10(-1.45%)
Feb 06, 2009	6.921	7.230	6.887	7.093	17,535,022	+0.17(+2.48%)
Feb 05, 2009	6.793	7.033	6.681	6.921	30,378,458	+0.34(+5.21%)
Feb 04, 2009	6.407	6.810	6.245	6.579	21,437,204	+0.16(+2.54%)
Feb 03, 2009	6.287	6.450	6.142	6.416	13,306,198	+0.13(+2.04%)