Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	16.33	16.34	15.25	15.42	30,241,196	-0.76(-4.71%)
Jul 30, 2007	15.98	16.27	15.98	16.18	10,256,518	+0.27(+1.67%)
Jul 27, 2007	15.92	16.42	15.89	15.92	23,862,310	-0.01(-0.05%)
Jul 26, 2007	15.93	16.50	15.85	15.92	22,947,940	-0.17(-1.06%)
Jul 25, 2007	16.23	16.29	15.85	16.10	13,786,749	-0.03(-0.16%)
Jul 24, 2007	16.36	16.47	15.92	16.12	18,428,884	-0.38(-2.28%)
Jul 23, 2007	16.93	17.05	16.46	16.50	18,963,490	-0.33(-1.94%)
Jul 20, 2007	16.95	17.17	16.70	16.82	25,968,940	+0.11(+0.67%)
Jul 19, 2007	16.49	16.79	16.34	16.71	34,813,676	+0.40(+2.47%)
Jul 18, 2007	16.40	16.58	16.20	16.31	16,714,561	-0.31(-1.86%)
Jul 17, 2007	16.05	16.87	16.04	16.62	25,053,812	+0.66(+4.13%)
Jul 16, 2007	16.25	16.28	15.91	15.96	15,468,646	+0.04(+0.27%)
Jul 13, 2007	15.80	16.08	15.70	15.92	22,038,844	+0.12(+0.76%)
Jul 12, 2007	15.48	15.84	15.20	15.80	17,916,178	+0.45(+2.90%)
Jul 11, 2007	15.76	15.76	15.26	15.35	23,480,488	-0.47(-2.98%)
Jul 10, 2007	15.42	16.36	15.37	15.82	25,425,764	+0.23(+1.48%)
Jul 09, 2007	15.56	15.68	15.44	15.59	10,487,954	-0.02(-0.11%)
Jul 06, 2007	15.63	15.70	15.34	15.61	17,265,678	+0.00(+0.00%)
Jul 05, 2007	15.75	15.94	15.47	15.61	16,043,702	-0.09(-0.55%)
Jul 03, 2007	15.68	16.17	15.65	15.69	16,864,702	+0.21(+1.33%)