Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	16.40	16.71	16.39	16.44	5,809,612	+0.03(+0.21%)
Dec 28, 2006	16.44	16.58	16.36	16.40	5,879,767	-0.10(-0.62%)
Dec 27, 2006	16.75	16.79	16.46	16.51	5,735,177	-0.05(-0.31%)
Dec 26, 2006	16.60	16.69	16.51	16.56	4,104,412	+0.03(+0.16%)
Dec 22, 2006	16.71	16.93	16.46	16.53	6,275,775	-0.09(-0.52%)
Dec 21, 2006	16.87	17.11	16.45	16.62	9,312,617	-0.33(-1.97%)
Dec 20, 2006	17.22	17.29	16.87	16.95	8,662,422	-0.15(-0.90%)
Dec 19, 2006	16.79	17.18	16.58	17.11	11,372,737	+0.24(+1.42%)
Dec 18, 2006	17.21	17.35	16.74	16.87	11,172,302	-0.27(-1.60%)
Dec 15, 2006	17.32	17.47	16.97	17.14	12,066,078	-0.09(-0.55%)
Dec 14, 2006	17.00	17.37	16.96	17.23	10,203,166	+0.28(+1.67%)
Dec 13, 2006	17.47	17.47	16.89	16.95	19,085,522	-0.33(-1.88%)
Dec 12, 2006	17.56	17.68	17.10	17.28	14,732,316	-0.32(-1.80%)
Dec 11, 2006	17.73	17.97	17.53	17.59	8,881,568	-0.15(-0.82%)
Dec 08, 2006	17.65	18.03	17.45	17.74	13,782,496	-0.14(-0.77%)
Dec 07, 2006	18.37	18.72	17.80	17.88	21,542,138	-0.32(-1.74%)
Dec 06, 2006	17.82	18.50	17.70	18.19	20,271,400	+0.60(+3.41%)
Dec 05, 2006	17.65	17.86	17.53	17.59	9,957,214	+0.08(+0.44%)
Dec 04, 2006	17.39	17.73	17.17	17.52	10,348,761	+0.21(+1.24%)