Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	5.581	5.733	5.536	5.718	8,212,269	+0.15(+2.73%)
Jun 29, 2004	5.568	5.699	5.472	5.566	10,229,322	-0.07(-1.18%)
Jun 25, 2004	5.598	5.673	5.555	5.632	17,505,094	-0.00(-0.04%)
Jun 24, 2004	5.553	5.700	5.469	5.634	25,697,050	+0.07(+1.21%)
Jun 23, 2004	5.312	5.568	5.252	5.567	22,009,434	+0.25(+4.61%)
Jun 22, 2004	5.081	5.324	5.046	5.322	18,670,170	+0.26(+5.19%)
Jun 21, 2004	5.325	5.362	5.014	5.059	20,401,208	-0.25(-4.64%)
Jun 18, 2004	5.125	5.354	5.088	5.306	15,512,090	+0.15(+2.91%)
Jun 17, 2004	5.299	5.332	5.143	5.156	18,027,160	-0.18(-3.43%)
Jun 16, 2004	5.122	5.386	5.097	5.339	22,041,654	+0.20(+3.90%)
Jun 15, 2004	5.060	5.145	5.007	5.139	10,573,942	+0.16(+3.20%)
Jun 14, 2004	5.021	5.049	4.946	4.979	7,291,649	-0.07(-1.48%)
Jun 10, 2004	5.035	5.060	4.978	5.054	6,109,295	+0.08(+1.66%)
Jun 09, 2004	5.113	5.140	4.951	4.971	9,531,210	-0.15(-2.89%)
Jun 08, 2004	5.106	5.225	5.074	5.119	13,627,422	-0.04(-0.81%)
Jun 07, 2004	5.006	5.161	4.988	5.161	8,369,870	+0.19(+3.79%)
Jun 04, 2004	4.980	5.032	4.958	4.973	7,921,584	+0.08(+1.69%)
Jun 03, 2004	4.850	4.979	4.821	4.890	12,898,024	+0.02(+0.44%)
Jun 02, 2004	5.022	5.038	4.824	4.869	12,612,241	-0.17(-3.44%)
Jun 01, 2004	5.034	5.086	4.980	5.042	10,612,700	-0.05(-1.01%)
May 28, 2004	4.995	5.094	4.985	5.094	14,303,587	+0.06(+1.19%)
May 27, 2004	4.925	5.049	4.915	5.034	13,858,102	+0.11(+2.33%)
May 26, 2004	4.968	4.969	4.862	4.919	14,108,862	-0.04(-0.80%)
May 25, 2004	4.773	4.962	4.735	4.959	16,701,449	+0.20(+4.16%)
May 24, 2004	4.758	4.767	4.636	4.761	19,738,118	+0.04(+0.85%)
May 21, 2004	4.504	4.731	4.482	4.720	54,126,776	+0.46(+10.68%)
May 20, 2004	4.297	4.325	4.097	4.265	38,794,936	-0.02(-0.38%)
May 19, 2004	4.309	4.401	4.228	4.281	20,006,156	+0.12(+2.78%)
May 18, 2004	4.164	4.190	4.128	4.165	14,486,637	+0.05(+1.22%)
May 17, 2004	4.187	4.204	4.077	4.115	21,000,790	-0.14(-3.25%)
May 14, 2004	4.444	4.444	4.173	4.253	17,712,426	-0.17(-3.87%)
May 13, 2004	4.364	4.477	4.354	4.424	12,669,211	+0.04(+0.98%)
May 12, 2004	4.449	4.459	4.262	4.381	12,929,310	-0.08(-1.75%)
May 11, 2004	4.362	4.461	4.287	4.460	10,951,716	+0.16(+3.84%)
May 10, 2004	4.360	4.411	4.238	4.295	19,789,484	-0.04(-0.99%)
May 07, 2004	4.171	4.452	4.167	4.338	17,177,752	+0.14(+3.34%)
May 06, 2004	4.240	4.304	4.125	4.197	12,727,115	-0.10(-2.41%)
May 05, 2004	4.214	4.395	4.181	4.301	17,156,738	+0.13(+3.19%)
May 04, 2004	4.107	4.229	4.106	4.168	12,850,860	+0.09(+2.31%)
May 03, 2004	4.198	4.224	4.015	4.074	13,914,138	-0.09(-2.24%)
Apr 30, 2004	4.243	4.337	4.116	4.167	11,361,711	-0.06(-1.44%)
Apr 29, 2004	4.399	4.468	4.111	4.228	19,083,434	-0.16(-3.59%)
Apr 28, 2004	4.492	4.510	4.367	4.386	11,084,801	-0.11(-2.38%)
Apr 27, 2004	4.586	4.616	4.444	4.493	8,248,926	-0.08(-1.69%)
Apr 26, 2004	4.725	4.759	4.556	4.570	11,889,381	-0.18(-3.87%)
Apr 23, 2004	4.718	4.829	4.691	4.754	15,640,039	+0.13(+2.71%)
Apr 22, 2004	4.628	4.685	4.567	4.629	20,358,714	-0.08(-1.75%)
Apr 21, 2004	4.724	4.727	4.573	4.711	19,060,086	-0.01(-0.27%)
Apr 20, 2004	4.906	4.935	4.720	4.724	10,042,536	-0.18(-3.63%)
Apr 19, 2004	4.795	4.937	4.794	4.902	6,504,814	+0.09(+1.85%)
Apr 16, 2004	4.877	4.883	4.722	4.813	14,886,358	-0.06(-1.30%)
Apr 15, 2004	4.929	5.008	4.829	4.876	10,682,745	-0.08(-1.54%)
Apr 14, 2004	5.041	5.102	4.930	4.952	10,608,497	-0.15(-2.86%)
Apr 13, 2004	5.166	5.196	5.091	5.098	10,494,091	-0.03(-0.67%)
Apr 12, 2004	5.161	5.182	5.111	5.132	12,299,842	-0.02(-0.33%)
Apr 08, 2004	5.105	5.193	5.065	5.149	15,598,012	+0.11(+2.10%)
Apr 07, 2004	4.963	5.092	4.883	5.043	19,817,036	-0.01(-0.21%)
Apr 06, 2004	5.082	5.086	4.991	5.054	11,225,824	-0.08(-1.52%)
Apr 05, 2004	5.024	5.149	5.008	5.132	10,151,339	+0.10(+2.02%)
Apr 02, 2004	4.962	5.049	4.906	5.030	16,015,011	+0.15(+3.03%)