Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	4.005	4.139	3.994	4.045	18,967,814	+0.01(+0.13%)
Sep 29, 2003	3.985	4.040	3.877	4.040	14,084,487	+0.09(+2.25%)
Sep 26, 2003	3.994	4.120	3.927	3.951	17,980,208	-0.05(-1.34%)
Sep 25, 2003	4.067	4.196	4.005	4.005	15,309,862	-0.02(-0.48%)
Sep 24, 2003	4.256	4.256	4.008	4.024	13,185,328	-0.23(-5.46%)
Sep 23, 2003	4.213	4.279	4.177	4.256	11,732,966	+0.05(+1.17%)
Sep 22, 2003	4.205	4.294	4.152	4.207	14,542,976	-0.16(-3.63%)
Sep 19, 2003	4.331	4.405	4.297	4.365	10,777,431	+0.01(+0.20%)
Sep 18, 2003	4.240	4.415	4.208	4.357	15,568,360	+0.10(+2.31%)
Sep 17, 2003	4.266	4.308	4.228	4.258	10,621,997	-0.04(-0.82%)
Sep 16, 2003	4.196	4.303	4.123	4.294	14,530,895	+0.11(+2.69%)
Sep 15, 2003	4.322	4.331	4.154	4.181	9,927,196	-0.10(-2.42%)
Sep 12, 2003	4.183	4.285	4.145	4.285	7,739,001	+0.07(+1.78%)
Sep 11, 2003	4.154	4.262	4.120	4.210	12,030,404	+0.09(+2.24%)
Sep 10, 2003	4.391	4.399	4.104	4.118	16,889,636	-0.33(-7.37%)
Sep 09, 2003	4.460	4.550	4.438	4.446	11,764,701	-0.05(-1.07%)
Sep 08, 2003	4.576	4.576	4.429	4.494	17,485,014	-0.06(-1.36%)
Sep 05, 2003	4.426	4.640	4.408	4.556	20,793,458	+0.14(+3.08%)
Sep 04, 2003	4.413	4.471	4.326	4.420	12,331,129	+0.00(+0.02%)
Sep 03, 2003	4.519	4.549	4.390	4.419	9,854,350	-0.09(-1.95%)