Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	9.717	9.787	9.485	9.511	11,897,929	-0.18(-1.86%)
May 30, 2013	10.04	10.09	9.629	9.691	0	-0.33(-3.32%)
May 29, 2013	9.805	10.25	9.805	10.02	10,101,387	+0.12(+1.24%)
May 28, 2013	10.02	10.09	9.892	9.901	7,992,562	-0.04(-0.44%)
May 24, 2013	10.39	10.44	9.831	9.945	0	+0.03(+0.27%)
May 23, 2013	9.761	10.01	9.471	9.919	13,385,815	-0.04(-0.44%)
May 22, 2013	10.16	10.26	9.901	9.962	0	-0.20(-1.98%)
May 21, 2013	10.10	10.25	10.02	10.16	0	+0.04(+0.43%)
May 20, 2013	9.998	10.19	9.945	10.12	5,729,026	+0.10(+0.96%)
May 17, 2013	9.980	10.11	9.954	10.02	0	+0.11(+1.15%)
May 16, 2013	9.901	10.04	9.831	9.910	4,342,542	+0.07(+0.67%)
May 15, 2013	9.805	9.980	9.774	9.844	0	+0.14(+1.40%)
May 13, 2013	9.594	9.866	9.550	9.708	0	+0.12(+1.28%)
May 10, 2013	9.515	9.585	9.454	9.585	0	+0.11(+1.20%)
May 09, 2013	9.445	9.498	9.331	9.471	0	-0.03(-0.28%)
May 08, 2013	9.287	9.533	9.278	9.498	0	+0.20(+2.17%)
May 07, 2013	9.454	9.471	9.173	9.296	10,070,979	-0.18(-1.85%)
May 06, 2013	9.419	9.568	9.392	9.471	0	+0.08(+0.84%)
May 03, 2013	9.550	9.524	9.349	9.392	0	-0.05(-0.56%)
May 02, 2013	9.542	9.594	9.068	9.445	0	-0.11(-1.19%)
May 01, 2013	9.428	9.638	9.401	9.559	0	+0.12(+1.30%)
Apr 30, 2013	9.322	9.463	9.261	9.436	0	+0.11(+1.13%)
Apr 29, 2013	9.235	9.436	9.235	9.331	7,416,266	+0.09(+0.95%)
Apr 26, 2013	9.182	9.331	9.243	9.243	6,524,118	-0.02(-0.19%)
Apr 25, 2013	9.164	9.366	9.077	9.261	0	+0.17(+1.88%)
Apr 24, 2013	8.945	9.122	8.857	9.090	0	+0.14(+1.52%)
Apr 23, 2013	8.919	9.059	8.827	8.954	7,024,639	+0.12(+1.39%)
Apr 22, 2013	8.551	8.893	8.494	8.831	10,094,142	+0.29(+3.44%)
Apr 19, 2013	8.393	8.542	8.323	8.537	7,916,182	+0.16(+1.94%)
Apr 18, 2013	8.691	8.704	8.296	8.375	11,375,489	-0.27(-3.14%)
Apr 17, 2013	8.928	8.936	8.586	8.647	10,670,031	-0.35(-3.90%)
Apr 16, 2013	8.963	9.024	8.901	8.998	6,969,492	+0.10(+1.08%)
Apr 15, 2013	9.059	9.085	8.901	8.901	10,421,059	-0.25(-2.78%)
Apr 12, 2013	9.024	9.305	8.954	9.156	9,853,829	+0.11(+1.16%)
Apr 11, 2013	9.112	9.173	8.928	9.050	9,059,774	-0.18(-1.90%)
Apr 10, 2013	9.156	9.314	9.068	9.226	9,803,163	+0.10(+1.06%)
Apr 09, 2013	9.156	9.217	8.875	9.129	9,716,912	-0.05(-0.57%)
Apr 08, 2013	8.980	9.191	8.963	9.182	5,939,432	+0.17(+1.85%)
Apr 05, 2013	8.901	9.042	8.805	9.015	8,041,769	-0.09(-0.96%)
Apr 04, 2013	8.761	9.147	8.726	9.103	8,631,855	+0.32(+3.70%)
Apr 03, 2013	8.919	9.011	8.730	8.779	9,172,942	-0.10(-1.09%)
Apr 02, 2013	9.112	9.121	8.857	8.875	5,328,452	-0.24(-2.60%)
Apr 01, 2013	9.243	9.278	9.059	9.112	5,089,664	-0.16(-1.75%)
Mar 28, 2013	9.129	9.278	9.103	9.274	5,319,084	+0.06(+0.62%)
Mar 27, 2013	9.121	9.252	9.085	9.217	3,948,039	+0.02(+0.19%)
Mar 26, 2013	8.998	9.217	8.989	9.200	4,994,154	+0.18(+2.04%)
Mar 25, 2013	8.971	9.085	8.928	9.015	6,564,062	+0.06(+0.69%)
Mar 22, 2013	8.998	9.085	8.928	8.954	5,800,971	+0.06(+0.69%)
Mar 21, 2013	9.129	9.142	8.879	8.893	10,422,189	-0.27(-2.97%)
Mar 20, 2013	9.103	9.270	9.103	9.164	6,628,468	+0.11(+1.26%)
Mar 19, 2013	9.235	9.270	8.910	9.050	9,372,401	-0.18(-1.90%)
Mar 18, 2013	9.208	9.318	9.138	9.226	6,373,445	-0.15(-1.64%)
Mar 15, 2013	9.471	9.506	9.270	9.379	8,304,823	-0.14(-1.43%)
Mar 14, 2013	9.428	9.638	9.392	9.515	8,947,374	+0.13(+1.40%)
Mar 13, 2013	9.331	9.392	9.204	9.384	7,089,823	+0.11(+1.13%)
Mar 12, 2013	9.287	9.401	9.200	9.278	6,105,944	-0.04(-0.47%)
Mar 11, 2013	9.296	9.357	9.261	9.322	5,846,516	+0.00(+0.00%)
Mar 08, 2013	9.069	9.418	9.034	9.322	12,150,214	+0.28(+3.09%)
Mar 07, 2013	9.165	9.200	8.973	9.043	6,053,701	-0.08(-0.86%)
Mar 06, 2013	9.087	9.157	8.982	9.122	8,838,437	+0.08(+0.87%)
Mar 05, 2013	9.000	9.122	8.965	9.043	10,156,575	+0.05(+0.58%)
Mar 04, 2013	8.921	9.069	8.808	8.991	8,961,535	+0.03(+0.39%)