Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.129	9.278	9.103	9.274	5,319,084	+0.06(+0.62%)
Mar 27, 2013	9.121	9.252	9.085	9.217	3,948,039	+0.02(+0.19%)
Mar 26, 2013	8.998	9.217	8.989	9.200	4,994,154	+0.18(+2.04%)
Mar 25, 2013	8.971	9.085	8.928	9.015	6,564,062	+0.06(+0.69%)
Mar 22, 2013	8.998	9.085	8.928	8.954	5,800,971	+0.06(+0.69%)
Mar 21, 2013	9.129	9.142	8.879	8.893	10,422,189	-0.27(-2.97%)
Mar 20, 2013	9.103	9.270	9.103	9.164	6,628,468	+0.11(+1.26%)
Mar 19, 2013	9.235	9.270	8.910	9.050	9,372,401	-0.18(-1.90%)
Mar 18, 2013	9.208	9.318	9.138	9.226	6,373,445	-0.15(-1.64%)
Mar 15, 2013	9.471	9.506	9.270	9.379	8,304,823	-0.14(-1.43%)
Mar 14, 2013	9.428	9.638	9.392	9.515	8,947,374	+0.13(+1.40%)
Mar 13, 2013	9.331	9.392	9.204	9.384	7,089,823	+0.11(+1.13%)
Mar 12, 2013	9.287	9.401	9.200	9.278	6,105,944	-0.04(-0.47%)
Mar 11, 2013	9.296	9.357	9.261	9.322	5,846,516	+0.00(+0.00%)
Mar 08, 2013	9.069	9.418	9.034	9.322	12,150,214	+0.28(+3.09%)
Mar 07, 2013	9.165	9.200	8.973	9.043	6,053,701	-0.08(-0.86%)
Mar 06, 2013	9.087	9.157	8.982	9.122	8,838,437	+0.08(+0.87%)
Mar 05, 2013	9.000	9.122	8.965	9.043	10,156,575	+0.05(+0.58%)
Mar 04, 2013	8.921	9.069	8.808	8.991	8,961,535	+0.03(+0.39%)
Mar 01, 2013	8.790	9.000	8.677	8.956	9,212,991	+0.15(+1.73%)
Feb 28, 2013	8.965	9.017	8.799	8.803	10,056,694	-0.16(-1.80%)
Feb 27, 2013	8.721	9.052	8.712	8.965	9,690,309	+0.21(+2.39%)
Feb 26, 2013	8.633	8.790	8.594	8.755	12,684,272	+0.17(+1.93%)
Feb 25, 2013	8.677	8.825	8.590	8.590	15,550,100	-0.03(-0.40%)
Feb 22, 2013	8.703	8.712	8.154	8.625	29,134,600	+0.37(+4.44%)
Feb 21, 2013	8.110	8.337	7.988	8.258	17,515,392	+0.20(+2.49%)
Feb 20, 2013	8.162	8.285	8.049	8.058	10,228,014	-0.03(-0.38%)
Feb 19, 2013	8.180	8.180	8.040	8.088	11,875,823	-0.07(-0.80%)
Feb 15, 2013	8.293	8.380	8.128	8.154	7,663,291	-0.15(-1.79%)
Feb 14, 2013	8.145	8.346	8.110	8.302	8,211,797	+0.11(+1.38%)
Feb 13, 2013	8.232	8.267	8.093	8.189	10,351,150	-0.05(-0.64%)
Feb 12, 2013	8.302	8.380	8.215	8.241	8,313,754	-0.09(-1.05%)
Feb 11, 2013	8.250	8.337	8.197	8.328	5,772,268	+0.08(+0.95%)
Feb 08, 2013	8.101	8.267	8.067	8.250	8,658,484	+0.16(+1.94%)
Feb 07, 2013	8.258	8.285	7.988	8.093	10,606,204	-0.19(-2.32%)
Feb 06, 2013	8.285	8.337	8.219	8.285	7,979,150	+0.20(+2.43%)
Feb 04, 2013	8.215	8.311	8.075	8.088	7,370,667	-0.20(-2.42%)
Feb 01, 2013	8.180	8.319	8.110	8.289	9,414,030	+0.22(+2.76%)
Jan 31, 2013	8.110	8.162	7.997	8.067	8,253,838	-0.02(-0.22%)
Jan 30, 2013	8.223	8.372	8.067	8.084	11,600,359	-0.16(-1.90%)
Jan 29, 2013	8.075	8.258	8.067	8.241	11,516,320	+0.03(+0.32%)
Jan 28, 2013	8.014	8.276	7.979	8.215	9,797,485	+0.23(+2.84%)
Jan 25, 2013	8.005	8.162	7.953	7.988	9,706,118	+0.04(+0.55%)
Jan 24, 2013	8.023	8.067	7.883	7.944	13,095,118	-0.17(-2.15%)
Jan 23, 2013	7.744	8.180	7.613	8.119	31,981,080	+0.37(+4.84%)
Jan 22, 2013	7.535	7.787	7.482	7.744	12,590,069	+0.17(+2.30%)
Jan 18, 2013	7.482	7.587	7.412	7.569	9,479,623	-0.01(-0.12%)
Jan 17, 2013	7.596	7.718	7.439	7.578	19,570,000	-0.03(-0.46%)
Jan 16, 2013	7.517	7.639	7.508	7.613	6,436,934	+0.06(+0.81%)
Jan 15, 2013	7.596	7.604	7.469	7.552	9,181,134	-0.07(-0.89%)
Jan 14, 2013	7.526	7.639	7.317	7.620	13,765,818	+0.10(+1.37%)
Jan 11, 2013	7.351	7.535	7.351	7.517	10,316,620	+0.12(+1.65%)
Jan 10, 2013	7.194	7.412	7.160	7.395	20,419,254	+0.26(+3.67%)
Jan 09, 2013	7.029	7.142	6.950	7.133	20,071,188	+0.24(+3.41%)
Jan 08, 2013	6.889	7.072	6.863	6.898	16,863,882	+0.07(+1.02%)
Jan 07, 2013	6.793	6.959	6.741	6.828	13,594,145	+0.02(+0.26%)
Jan 04, 2013	6.549	6.846	6.471	6.811	20,080,252	+0.28(+4.27%)
Jan 03, 2013	6.514	6.680	6.388	6.532	16,493,742	+0.09(+1.35%)