Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	61.24	61.29	60.36	60.44	5,331,405	-0.76(-1.24%)
Aug 30, 2021	60.82	62.30	60.73	61.20	7,033,724	+0.61(+1.01%)
Aug 27, 2021	61.21	61.48	59.34	60.59	14,965,281	-1.88(-3.00%)
Aug 26, 2021	62.72	63.29	62.06	62.47	6,763,220	+0.04(+0.06%)
Aug 25, 2021	62.01	62.66	61.70	62.43	6,408,564	+0.64(+1.04%)
Aug 24, 2021	61.53	62.06	61.17	61.78	5,779,776	+0.54(+0.89%)
Aug 23, 2021	59.96	61.43	59.60	61.24	7,414,116	+2.12(+3.59%)
Aug 20, 2021	58.12	59.18	58.04	59.12	4,674,946	+0.86(+1.47%)
Aug 19, 2021	56.66	58.70	56.41	58.26	5,035,347	+1.13(+1.97%)
Aug 18, 2021	57.42	58.38	57.06	57.13	4,026,646	-0.67(-1.16%)
Aug 17, 2021	57.78	58.06	56.89	57.80	6,577,155	-0.63(-1.08%)
Aug 16, 2021	59.39	59.51	57.98	58.44	5,629,857	-1.21(-2.04%)
Aug 13, 2021	59.10	59.74	58.78	59.65	3,194,314	+0.52(+0.89%)
Aug 12, 2021	58.28	60.02	57.90	59.13	6,574,691	+0.07(+0.12%)
Aug 11, 2021	59.28	59.66	58.39	59.06	4,079,010	+0.03(+0.05%)
Aug 10, 2021	59.95	60.12	57.82	59.03	4,030,681	-0.71(-1.19%)
Aug 09, 2021	60.31	60.34	59.32	59.74	2,528,214	-0.06(-0.10%)
Aug 06, 2021	59.75	60.31	59.64	59.80	3,855,763	-0.51(-0.85%)
Aug 05, 2021	61.38	61.94	60.08	60.31	6,020,746	-0.82(-1.34%)
Aug 04, 2021	60.80	61.85	60.60	61.13	8,286,116	+0.54(+0.90%)
Aug 03, 2021	59.47	60.68	58.63	60.59	6,330,162	+0.77(+1.28%)