Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	45.77	46.09	44.45	44.61	8,925,122	-2.02(-4.34%)
Apr 29, 2021	46.67	46.84	45.57	46.63	5,701,639	+0.45(+0.98%)
Apr 28, 2021	45.24	46.40	44.90	46.18	9,780,477	+0.86(+1.89%)
Apr 27, 2021	46.83	47.11	45.22	45.32	10,114,529	-1.37(-2.94%)
Apr 26, 2021	45.86	46.77	45.66	46.69	10,129,069	+1.20(+2.65%)
Apr 23, 2021	44.80	45.85	44.66	45.49	10,387,661	+0.98(+2.19%)
Apr 22, 2021	47.14	47.14	44.44	44.51	11,256,757	-2.34(-4.99%)
Apr 21, 2021	45.01	46.88	44.63	46.85	9,630,787	+1.62(+3.58%)
Apr 20, 2021	45.61	46.50	45.05	45.23	21,889,028	-0.80(-1.74%)
Apr 19, 2021	46.81	47.18	45.48	46.03	9,852,573	-1.24(-2.63%)
Apr 16, 2021	48.03	48.23	46.78	47.27	13,114,097	-0.86(-1.78%)
Apr 15, 2021	47.95	48.36	47.52	48.13	6,718,450	+0.70(+1.48%)
Apr 14, 2021	48.17	48.66	47.18	47.43	6,543,297	-0.67(-1.39%)
Apr 13, 2021	49.07	49.32	47.50	48.10	7,783,252	-0.89(-1.81%)
Apr 12, 2021	48.64	49.40	48.06	48.99	12,352,574	+0.05(+0.10%)
Apr 09, 2021	48.98	49.49	48.64	48.94	7,149,320	-0.77(-1.55%)
Apr 08, 2021	50.32	50.81	49.25	49.71	7,709,036	+0.08(+0.16%)
Apr 07, 2021	49.97	50.19	49.37	49.63	8,248,803	-0.48(-0.96%)
Apr 06, 2021	49.86	50.48	49.39	50.11	9,806,607	-0.22(-0.43%)
Apr 05, 2021	49.81	50.47	49.39	50.33	9,695,752	+1.39(+2.84%)