Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	86.60	87.54	86.46	86.50	3,652,895	+0.05(+0.06%)
Dec 30, 2021	87.54	87.98	86.24	86.45	4,369,420	-1.09(-1.24%)
Dec 29, 2021	87.07	87.96	86.72	87.54	3,622,022	+0.54(+0.63%)
Dec 28, 2021	89.95	90.03	86.77	86.99	5,865,085	-2.79(-3.11%)
Dec 27, 2021	87.00	90.15	86.81	89.78	7,197,516	+3.09(+3.57%)
Dec 23, 2021	87.24	88.51	86.46	86.69	8,108,288	-0.60(-0.69%)
Dec 22, 2021	85.21	87.40	84.50	87.29	9,617,459	+1.94(+2.27%)
Dec 21, 2021	85.66	86.30	83.50	85.36	10,220,279	+2.14(+2.57%)
Dec 20, 2021	81.79	83.58	81.57	83.22	9,646,995	+0.14(+0.17%)
Dec 17, 2021	81.07	84.40	80.66	83.08	16,556,997	+0.44(+0.53%)
Dec 16, 2021	88.58	88.86	81.70	82.64	17,198,420	-4.73(-5.41%)
Dec 15, 2021	84.46	87.83	83.05	87.37	14,566,395	+3.05(+3.61%)
Dec 14, 2021	83.93	85.65	83.41	84.33	8,692,933	-1.29(-1.50%)
Dec 13, 2021	88.43	88.80	85.51	85.61	7,397,069	-2.14(-2.44%)
Dec 10, 2021	90.30	91.24	87.22	87.75	9,770,558	-1.53(-1.71%)
Dec 09, 2021	89.63	91.74	88.66	89.28	11,959,294	-1.27(-1.40%)
Dec 08, 2021	89.74	92.79	88.39	90.54	14,703,834	+0.07(+0.07%)
Dec 07, 2021	86.47	91.35	85.91	90.47	21,338,066	+6.01(+7.12%)
Dec 06, 2021	82.56	85.39	79.46	84.46	15,799,152	+1.82(+2.20%)
Dec 03, 2021	84.91	87.49	79.56	82.64	51,643,320	+12.42(+17.68%)
Dec 02, 2021	69.54	71.34	68.52	70.23	10,758,461	+0.08(+0.11%)