Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.65	12.80	12.58	12.61	0	-0.07(-0.56%)
Nov 27, 2013	12.70	12.83	12.59	12.68	0	+0.04(+0.28%)
Nov 26, 2013	12.79	12.93	12.58	12.64	6,413,563	-0.19(-1.45%)
Nov 25, 2013	12.87	12.94	12.70	12.83	10,061,810	-0.09(-0.69%)
Nov 22, 2013	12.85	12.97	12.59	12.92	0	+0.66(+5.42%)
Nov 21, 2013	11.88	12.29	11.79	12.25	9,957,904	+0.47(+3.98%)
Nov 20, 2013	11.77	11.87	11.64	11.78	7,524,653	-0.06(-0.52%)
Nov 19, 2013	12.17	12.22	11.81	11.85	8,234,068	-0.37(-3.05%)
Nov 18, 2013	12.31	12.39	12.21	12.22	4,649,326	-0.07(-0.58%)
Nov 15, 2013	12.34	12.35	12.15	12.29	4,100,015	+0.16(+1.31%)
Nov 14, 2013	12.31	12.34	12.01	12.13	7,235,844	-0.24(-1.93%)
Nov 13, 2013	12.10	12.42	12.07	12.37	8,398,998	+0.26(+2.12%)
Nov 12, 2013	11.87	12.12	11.83	12.11	0	+0.17(+1.41%)
Nov 11, 2013	11.81	11.95	11.71	11.94	3,719,682	+0.12(+0.97%)
Nov 08, 2013	11.54	11.83	11.52	11.83	0	+0.30(+2.61%)
Nov 07, 2013	11.52	11.60	11.34	11.53	11,653,793	+0.00(+0.00%)
Nov 06, 2013	11.54	11.66	11.35	11.53	14,195,887	-0.02(-0.19%)
Nov 05, 2013	10.56	11.81	10.44	11.55	34,100,504	+0.91(+8.53%)
Nov 04, 2013	10.72	10.72	10.60	10.64	0	-0.01(-0.08%)