Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	7.335	7.370	7.205	7.331	22,994,610	-0.01(-0.18%)
Nov 29, 2012	7.474	7.547	7.231	7.344	15,596,960	-0.05(-0.70%)
Nov 28, 2012	7.101	7.422	7.049	7.396	15,009,422	+0.21(+2.95%)
Nov 27, 2012	7.231	7.318	7.153	7.183	13,320,371	-0.05(-0.72%)
Nov 26, 2012	6.945	7.266	6.919	7.235	17,804,134	+0.25(+3.53%)
Nov 23, 2012	6.789	6.997	6.772	6.989	5,300,022	+0.22(+3.20%)
Nov 21, 2012	6.755	6.841	6.707	6.772	10,531,383	+0.01(+0.13%)
Nov 20, 2012	6.625	6.763	6.556	6.763	17,505,664	+0.10(+1.49%)
Nov 19, 2012	6.426	6.694	6.408	6.664	11,850,476	+0.26(+3.99%)
Nov 16, 2012	6.538	6.582	6.105	6.408	23,782,758	-0.01(-0.16%)
Nov 15, 2012	6.434	6.586	6.391	6.418	13,846,781	+0.04(+0.70%)
Nov 14, 2012	6.616	6.659	6.356	6.374	14,324,861	-0.17(-2.65%)
Nov 13, 2012	6.798	6.798	6.538	6.547	7,202,820	-0.19(-2.77%)
Nov 12, 2012	6.789	6.789	6.616	6.733	5,289,881	+0.00(+0.06%)
Nov 09, 2012	6.781	6.963	6.711	6.729	7,787,763	-0.05(-0.77%)
Nov 08, 2012	6.876	6.919	6.755	6.781	5,859,579	-0.08(-1.14%)
Nov 07, 2012	7.015	7.015	6.798	6.859	9,500,117	-0.21(-2.94%)
Nov 06, 2012	7.049	7.144	6.963	7.066	9,656,588	+0.02(+0.25%)
Nov 05, 2012	6.893	7.066	6.859	7.049	6,782,159	+0.14(+2.01%)
Nov 02, 2012	6.954	7.041	6.876	6.911	8,340,592	-0.09(-1.30%)