Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	2.282	2.305	2.245	2.265	11,773,052	-0.08(-3.29%)
Mar 28, 2003	2.325	2.419	2.320	2.342	16,410,710	+0.00(+0.05%)
Mar 27, 2003	2.234	2.402	2.219	2.341	26,741,230	+0.06(+2.82%)
Mar 26, 2003	2.189	2.298	2.159	2.277	23,650,836	+0.09(+4.16%)
Mar 25, 2003	2.101	2.206	2.070	2.186	14,507,234	+0.09(+4.34%)
Mar 24, 2003	2.104	2.172	2.084	2.095	12,498,844	-0.07(-3.02%)
Mar 21, 2003	2.090	2.200	2.079	2.160	20,218,384	+0.09(+4.44%)
Mar 20, 2003	2.082	2.138	2.048	2.068	13,086,704	-0.01(-0.41%)
Mar 19, 2003	2.072	2.119	2.036	2.077	11,930,671	-0.02(-1.02%)
Mar 18, 2003	2.015	2.119	2.012	2.098	16,628,223	+0.07(+3.37%)
Mar 17, 2003	1.977	2.138	1.958	2.030	21,425,452	+0.02(+1.12%)
Mar 14, 2003	2.106	2.143	1.981	2.008	17,020,990	-0.10(-4.91%)
Mar 13, 2003	2.021	2.134	1.978	2.111	21,333,142	+0.17(+8.52%)
Mar 12, 2003	1.932	2.010	1.873	1.946	17,984,664	-0.02(-1.03%)
Mar 11, 2003	2.006	2.010	1.929	1.966	9,264,521	-0.03(-1.61%)
Mar 10, 2003	2.053	2.060	1.982	1.998	11,141,093	-0.07(-3.51%)
Mar 07, 2003	2.062	2.104	2.034	2.071	7,326,675	-0.04(-1.92%)
Mar 06, 2003	2.087	2.117	2.043	2.111	9,569,488	+0.01(+0.66%)
Mar 05, 2003	2.107	2.149	2.071	2.097	8,856,185	-0.01(-0.46%)
Mar 04, 2003	2.137	2.149	2.074	2.107	20,554,824	-0.03(-1.45%)