Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	4.612	4.712	4.604	4.690	9,988,835	+0.00(+0.00%)
Mar 28, 2002	4.612	4.712	4.604	4.690	9,988,835	+0.08(+1.70%)
Mar 27, 2002	4.326	4.663	4.310	4.612	18,916,728	+0.24(+5.43%)
Mar 26, 2002	4.143	4.410	4.046	4.374	15,438,310	+0.24(+5.69%)
Mar 25, 2002	4.400	4.411	4.134	4.138	7,340,213	-0.24(-5.57%)
Mar 22, 2002	4.386	4.497	4.304	4.383	10,094,369	-0.02(-0.46%)
Mar 21, 2002	4.221	4.420	4.096	4.403	12,289,569	+0.22(+5.19%)
Mar 20, 2002	4.320	4.320	4.154	4.186	7,597,044	-0.18(-4.03%)
Mar 19, 2002	4.265	4.448	4.161	4.361	14,193,850	+0.13(+2.98%)
Mar 18, 2002	4.194	4.328	4.133	4.235	8,518,832	+0.10(+2.46%)
Mar 15, 2002	4.105	4.209	4.048	4.133	5,303,314	+0.02(+0.60%)
Mar 14, 2002	4.159	4.259	4.069	4.108	7,212,265	-0.04(-0.93%)
Mar 13, 2002	4.259	4.304	4.123	4.147	7,351,420	-0.17(-3.94%)
Mar 12, 2002	4.147	4.394	4.138	4.317	10,884,006	+0.03(+0.75%)
Mar 11, 2002	4.401	4.414	4.233	4.285	10,376,416	-0.15(-3.29%)
Mar 08, 2002	4.139	4.451	4.139	4.431	16,769,625	+0.34(+8.21%)
Mar 07, 2002	4.122	4.254	4.047	4.095	12,418,918	+0.03(+0.63%)
Mar 06, 2002	4.095	4.120	3.983	4.069	11,474,716	-0.04(-0.86%)
Mar 05, 2002	4.058	4.154	3.989	4.104	14,718,251	+0.01(+0.24%)
Mar 04, 2002	3.812	4.197	3.721	4.095	23,165,170	+0.31(+8.05%)