Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	21.59	21.96	21.13	21.63	20,559,602	+0.11(+0.50%)
May 30, 2019	21.44	21.99	21.41	21.52	13,198,258	+0.16(+0.77%)
May 29, 2019	21.36	21.54	20.88	21.36	14,673,563	+0.65(+3.14%)
May 28, 2019	21.29	21.42	20.66	20.71	13,182,041	-0.55(-2.60%)
May 24, 2019	21.53	21.74	21.25	21.26	5,095,979	-0.19(-0.90%)
May 23, 2019	21.61	21.66	21.12	21.45	10,301,345	-0.47(-2.12%)
May 22, 2019	21.45	21.95	21.36	21.92	11,072,408	+0.19(+0.89%)
May 21, 2019	21.65	21.94	21.27	21.73	15,809,553	+0.64(+3.04%)
May 20, 2019	21.40	21.66	20.92	21.09	17,856,372	-0.85(-3.89%)
May 17, 2019	21.93	22.75	21.84	21.94	11,934,575	-0.47(-2.08%)
May 16, 2019	21.93	22.58	21.68	22.41	10,067,535	+0.00(+0.00%)
May 15, 2019	21.82	22.56	21.77	22.41	7,508,155	+0.20(+0.92%)
May 14, 2019	21.81	22.26	21.65	22.20	10,331,987	+0.73(+3.39%)
May 13, 2019	22.23	22.29	21.37	21.47	14,885,178	-1.33(-5.83%)
May 10, 2019	22.66	22.99	22.23	22.80	7,679,487	+0.11(+0.47%)
May 09, 2019	22.85	22.85	22.15	22.70	9,764,712	-0.45(-1.93%)
May 08, 2019	23.00	23.40	22.96	23.14	8,025,770	+0.01(+0.04%)
May 07, 2019	23.47	23.64	22.77	23.13	14,612,234	-0.56(-2.37%)
May 06, 2019	22.92	23.75	22.84	23.70	8,851,719	-0.25(-1.05%)
May 03, 2019	24.06	24.17	23.68	23.95	8,752,254	-0.02(-0.08%)
May 02, 2019	23.90	24.24	23.71	23.97	9,113,184	+0.03(+0.12%)