Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.129	9.278	9.103	9.274	5,319,084	+0.06(+0.62%)
Mar 27, 2013	9.121	9.252	9.085	9.217	3,948,039	+0.02(+0.19%)
Mar 26, 2013	8.998	9.217	8.989	9.200	4,994,154	+0.18(+2.04%)
Mar 25, 2013	8.971	9.085	8.928	9.015	6,564,062	+0.06(+0.69%)
Mar 22, 2013	8.998	9.085	8.928	8.954	5,800,971	+0.06(+0.69%)
Mar 21, 2013	9.129	9.142	8.879	8.893	10,422,189	-0.27(-2.97%)
Mar 20, 2013	9.103	9.270	9.103	9.164	6,628,468	+0.11(+1.26%)
Mar 19, 2013	9.235	9.270	8.910	9.050	9,372,401	-0.18(-1.90%)
Mar 18, 2013	9.208	9.318	9.138	9.226	6,373,445	-0.15(-1.64%)
Mar 15, 2013	9.471	9.506	9.270	9.379	8,304,823	-0.14(-1.43%)
Mar 14, 2013	9.428	9.638	9.392	9.515	8,947,374	+0.13(+1.40%)
Mar 13, 2013	9.331	9.392	9.204	9.384	7,089,823	+0.11(+1.13%)
Mar 12, 2013	9.287	9.401	9.200	9.278	6,105,944	-0.04(-0.47%)
Mar 11, 2013	9.296	9.357	9.261	9.322	5,846,516	+0.00(+0.00%)
Mar 08, 2013	9.069	9.418	9.034	9.322	12,150,214	+0.28(+3.09%)
Mar 07, 2013	9.165	9.200	8.973	9.043	6,053,701	-0.08(-0.86%)
Mar 06, 2013	9.087	9.157	8.982	9.122	8,838,437	+0.08(+0.87%)
Mar 05, 2013	9.000	9.122	8.965	9.043	10,156,575	+0.05(+0.58%)
Mar 04, 2013	8.921	9.069	8.808	8.991	8,961,535	+0.03(+0.39%)